ベクトル【6058】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 526 -1.55% 10.51 2.28 2.95%
2025-11-01 534 -0.6% 10.68 2.32 2.9%
2025-10-01 537 -0.25% 10.74 2.33 2.89%
2025-09-01 538 +2.59% 10.77 2.34 2.88%
2025-08-01 525 +2.58% 10.49 2.28 2.95%
2025-07-01 512 +13.12% 10.23 2.22 3.03%
2025-06-01 452 +5.31% 9.04 1.96 3.44%
2025-05-01 429 +2.89% 8.59 1.86 3.61%
2025-04-01 417 -8.18% 8.25 1.81 3.67%
2025-03-01 455 -2.19% - 1.97 3.31%
2025-02-01 465 -3.13% 9.29 2.02 3.23%
2025-01-01 480 +0.54% 9.6 2.08 3.13%
2024-12-01 477 +7.15% 9.54 2.07 3.15%
2024-11-01 445 +1.58% 8.91 1.93 3.37%
2024-10-01 438 +1.57% 8.77 1.9 3.38%
2024-09-01 432 +1.04% 8.63 1.87 3.37%
2024-08-01 427 -18.59% 8.54 1.86 3.41%
2024-07-01 525 -13.6% 10.37 2.28 2.82%
2024-06-01 607 -4.18% 11.83 2.64 2.46%
2024-05-01 634 +7.23% 12.34 2.75 2.36%
2024-04-01 591 +5.38% 12.03 2.57 2.46%
2024-03-01 561 -3.76% - 2.44 2.49%
2024-02-01 583 +3.7% 12.65 2.53 2.4%
2024-01-01 562 +8.21% 12.2 2.44 2.47%
2023-12-01 519 -1.95% 11.28 2.26 2.6%
2023-11-01 530 -2.72% 11.51 2.3 2.55%
2023-10-01 544 -13.29% 12.42 2.37 2.38%
2023-09-01 628 +1.56% 15.39 2.73 1.91%
2023-08-01 618 -1.13% 15.15 2.69 1.94%
2023-07-01 625 -2.38% 15.43 2.72 1.92%
2023-06-01 641 +2.16% 15.93 2.78 1.87%
2023-05-01 627 -5.32% 15.59 2.72 1.91%
2023-04-01 662 -5.11% 15.51 2.88 1.61%
2023-03-01 698 +12.28% - 3.03 1.24%
2023-02-01 622 +3.54% 20.6 2.7 1.39%
2023-01-01 600 -4.4% 19.9 2.61 1.44%
2022-12-01 628 +12.38% 20.81 2.73 1.38%
2022-11-01 559 +5.49% 18.52 2.43 1.55%
2022-10-01 530 -0.21% 17.56 2.3 1.63%
2022-09-01 531 -10.05% 17.6 2.31 1.63%
2022-08-01 590 +13.33% 19.56 2.56 1.46%
2022-07-01 521 +7.04% 17.26 2.26 1.67%
2022-06-01 486 -12.11% 16.13 2.11 1.78%
2022-05-01 553 -6.71% 18.35 2.4 1.56%
2022-04-01 593 +11.9% 19.81 2.58 1.09%
2022-03-01 530 +4.48% - 2.3 0.73%
2022-02-01 507 -0.49% 25.23 2.2 0.76%
2022-01-01 510 -11.81% 25.36 2.21 0.76%
2021-12-01 578 -9.65% 28.75 2.51 0.66%
2021-11-01 640 - 31.82 2.78 0.6%