ジャパンマテリアル【6055】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,774 -4.26% 19.26 3.15 1.6%
2025-11-01 1,853 -6.47% 20.11 3.35 1.54%
2025-10-01 1,981 +11.38% 21.5 3.68 1.43%
2025-09-01 1,778 +16.94% 19.31 3.3 1.61%
2025-08-01 1,521 +3.29% 16.51 2.83 1.87%
2025-07-01 1,472 -3.29% 15.99 2.74 1.93%
2025-06-01 1,522 +3.89% 16.53 2.83 1.87%
2025-05-01 1,465 +28.67% 16.58 2.72 1.83%
2025-04-01 1,139 -18.79% - 2.12 2.04%
2025-03-01 1,402 -15.2% 19.57 2.61 1.65%
2025-02-01 1,654 -10.22% 23.08 3.07 1.41%
2025-01-01 1,842 +4.64% 25.71 3.42 1.26%
2024-12-01 1,760 -0.26% 24.57 3.27 1.31%
2024-11-01 1,765 -10.24% 24.64 3.28 1.31%
2024-10-01 1,966 +4.86% 27.44 3.65 1.18%
2024-09-01 1,875 +2.58% 26.17 3.48 1.24%
2024-08-01 1,828 -18.04% 25.52 3.4 1.27%
2024-07-01 2,230 +5.94% 31.13 4.14 1.04%
2024-06-01 2,105 -7.09% 29.39 3.91 1.1%
2024-05-01 2,266 -8.52% 30.75 4.21 1.0%
2024-04-01 2,477 -3.69% - 4.6 0.85%
2024-03-01 2,572 -6.14% 52.31 4.78 0.82%
2024-02-01 2,740 +3.49% 55.73 5.09 0.77%
2024-01-01 2,648 +2.88% 53.86 4.92 0.79%
2023-12-01 2,574 +5.41% 52.35 4.78 0.82%
2023-11-01 2,442 -1.09% 49.67 4.54 0.86%
2023-10-01 2,469 -3.81% 50.22 4.59 0.85%
2023-09-01 2,567 -1.15% 52.2 4.77 0.82%
2023-08-01 2,597 +2.31% 52.81 4.82 0.81%
2023-07-01 2,538 +3.12% 51.62 4.72 0.83%
2023-06-01 2,461 +11.61% 50.05 4.57 0.86%
2023-05-01 2,205 -1.54% 45.24 4.1 0.96%
2023-04-01 2,239 -7.12% - 4.16 0.94%
2023-03-01 2,411 -2.88% 31.38 4.48 0.87%
2023-02-01 2,483 +3.33% 32.31 4.61 0.85%
2023-01-01 2,403 -0.64% 31.27 4.46 0.88%
2022-12-01 2,418 +0.09% 31.47 4.49 0.87%
2022-11-01 2,416 +20.61% 31.44 4.49 0.88%
2022-10-01 2,003 +0.96% 26.07 3.72 1.05%
2022-09-01 1,984 -3.86% 25.83 3.69 1.06%
2022-08-01 2,064 +5.06% 26.86 3.83 1.02%
2022-07-01 1,964 -1.36% 25.57 3.65 1.07%
2022-06-01 1,991 +2.77% 25.92 3.7 1.06%
2022-05-01 1,938 +2.09% 24.93 3.6 1.04%
2022-04-01 1,898 +7.96% - 3.53 0.94%
2022-03-01 1,758 -1.05% 27.9 3.27 1.02%
2022-02-01 1,777 -4.47% 28.2 3.3 1.01%
2022-01-01 1,860 -1.54% 29.51 3.46 0.97%
2021-12-01 1,889 +15.14% 29.98 3.51 0.95%
2021-11-01 1,641 - 26.04 3.05 1.09%