デザインワン・ジャパン【6048】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 74 +403.07% - 2.8 -
2025-08-01 15 -3.03% - 0.53 -
2025-07-01 15 -5.07% - 0.54 -
2025-06-01 16 -13.39% - 0.6 -
2025-05-01 18 +11.5% - 0.66 -
2025-04-01 16 -5.88% - 0.59 -
2025-03-01 18 -0.01% - 0.62 -
2025-02-01 18 +3.95% - 0.63 -
2025-01-01 17 -2.04% - 0.6 -
2024-12-01 17 -1.34% 8.53 0.6 -
2024-11-01 17 -0.96% - 0.61 -
2024-10-01 18 -10.8% - 0.62 -
2024-09-01 20 +4.99% - 0.69 -
2024-08-01 19 -19.6% - 0.66 -
2024-07-01 23 +3.0% - 0.82 -
2024-06-01 23 +10.31% - 0.79 -
2024-05-01 21 -1.61% - 0.72 -
2024-04-01 21 +1.32% - 0.73 -
2024-03-01 21 +2.79% - 0.72 -
2024-02-01 20 +0.92% - 0.7 -
2024-01-01 20 -2.06% - 0.7 -
2023-12-01 20 -16.33% - 0.71 -
2023-11-01 24 +0.42% - 0.85 -
2023-10-01 24 -3.9% 41.05 0.85 -
2023-09-01 25 -0.83% - 0.88 -
2023-08-01 25 -5.2% - 0.89 -
2023-07-01 27 +0.53% - 0.94 -
2023-06-01 27 -0.62% - 0.93 -
2023-05-01 27 -6.17% - 0.94 -
2023-04-01 29 -1.78% - 1.0 -
2023-03-01 29 -0.64% - 1.02 -
2023-02-01 29 -5.42% - 1.02 -
2023-01-01 31 -0.17% - 1.08 -
2022-12-01 31 +0.76% - 1.08 -
2022-11-01 31 +3.45% 289.92 1.08 -
2022-10-01 30 +12.43% 279.86 1.04 -
2022-09-01 26 -3.95% 248.91 0.92 -
2022-08-01 28 +0.23% 41.15 0.96 -
2022-07-01 27 +0.53% 30.71 0.96 -
2022-06-01 27 -1.04% 30.55 0.96 -
2022-05-01 28 -2.47% 15.84 0.97 -
2022-04-01 28 +2.91% 15.37 0.99 -
2022-03-01 27 -3.34% 14.94 0.96 -
2022-02-01 28 -2.05% 15.34 1.0 -
2022-01-01 29 +0.7% 15.65 1.02 -
2021-12-01 29 -12.97% 15.54 1.01 -
2021-11-01 33 -9.24% 16.76 1.16 -
2021-10-01 37 +1.08% 18.41 1.28 -
2021-09-01 36 +5.53% 18.21 1.26 -
2021-08-01 34 - 22.13 1.2 -