Gunosy【6047】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 133 -5.41% 30.48 1.24 3.33%
2025-11-01 141 -6.03% 32.22 1.32 3.15%
2025-10-01 150 -13.62% 34.29 1.4 2.96%
2025-09-01 174 +2.41% 39.69 1.62 2.56%
2025-08-01 169 +2.05% 38.76 1.58 2.62%
2025-07-01 166 +9.76% 39.52 1.55 2.68%
2025-06-01 151 +3.15% - 1.41 2.93%
2025-05-01 147 +3.29% 80.69 1.37 3.02%
2025-04-01 142 -3.53% 78.11 1.33 3.1%
2025-03-01 147 +0.33% 80.97 1.37 -
2025-02-01 147 -7.36% 80.7 1.37 -
2025-01-01 158 -4.54% 24.57 1.48 -
2024-12-01 166 -4.06% -149.11 1.55 -
2024-11-01 173 -5.25% -155.42 1.61 -
2024-10-01 182 -12.06% -118.71 1.7 -
2024-09-01 208 +1.79% -66.63 1.94 -
2024-08-01 204 +1.61% -65.46 1.91 -
2024-07-01 201 +8.86% -65.37 1.87 -
2024-06-01 184 +4.23% - 1.72 -
2024-05-01 177 -2.85% -14.99 1.65 -
2024-04-01 182 -5.5% -13.53 1.7 -
2024-03-01 193 +12.06% -11.6 1.8 -
2024-02-01 172 -1.38% -10.35 1.6 -
2024-01-01 174 +3.02% -12.33 1.63 -
2023-12-01 169 +0.85% -15.66 1.58 -
2023-11-01 168 +1.28% -15.53 1.57 -
2023-10-01 166 +11.8% -15.33 1.55 -
2023-09-01 148 +4.33% -13.71 1.38 -
2023-08-01 142 -3.38% -13.15 1.33 -
2023-07-01 147 -2.19% -13.52 1.37 -
2023-06-01 150 +5.07% - 1.4 -
2023-05-01 143 -2.95% 25.82 1.34 -
2023-04-01 147 +0.16% 26.61 1.38 -
2023-03-01 147 -3.99% 26.56 1.37 -
2023-02-01 153 +6.24% 27.67 1.43 -
2023-01-01 144 -7.35% 26.04 1.35 -
2022-12-01 156 -5.45% 28.11 1.45 -
2022-11-01 165 -3.55% 29.73 1.54 -
2022-10-01 171 -8.89% 30.81 1.59 -
2022-09-01 187 -3.08% 33.79 1.75 -
2022-08-01 193 +7.45% 34.86 1.81 -
2022-07-01 180 -15.67% 34.08 1.68 -
2022-06-01 213 -5.78% - 1.99 -
2022-05-01 226 -18.34% -1,610.71 2.12 -
2022-04-01 277 +50.73% -2,020.85 2.59 -
2022-03-01 184 +1.09% - 1.72 -
2022-02-01 182 +0.27% - 1.7 -
2022-01-01 182 -4.69% - 1.7 -
2021-12-01 190 +28.3% - 1.78 -
2021-11-01 148 - - 1.39 -