リンクバル【6046】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +10.22% 1,620.0 3.51 -
2025-11-01 26 +4.49% 1,311.08 3.19 -
2025-10-01 25 -4.39% - 3.09 -
2025-09-01 26 +3.12% -12.11 3.23 -
2025-08-01 25 -2.86% 47.45 3.13 -
2025-07-01 26 +9.16% 240.33 3.22 -
2025-06-01 24 +3.15% 220.17 2.95 -
2025-05-01 23 +8.37% 213.45 2.86 -
2025-04-01 21 -9.53% 196.97 2.64 -
2025-03-01 23 -4.58% 217.73 2.92 -
2025-02-01 24 -3.89% 228.18 3.06 -
2025-01-01 25 -2.86% 237.42 3.18 -
2024-12-01 26 -5.0% 244.42 3.28 -
2024-11-01 28 -7.93% 256.02 3.45 -
2024-10-01 30 +2.35% - 3.75 -
2024-09-01 29 +8.89% -23.91 3.66 -
2024-08-01 27 -16.4% 128.53 3.36 -
2024-07-01 32 +7.78% 634.44 4.02 -
2024-06-01 30 +5.21% 588.65 3.73 -
2024-05-01 28 -9.88% 559.52 3.55 -
2024-04-01 31 -2.75% 620.88 3.94 -
2024-03-01 32 -2.05% 638.46 4.05 -
2024-02-01 33 -4.76% 644.23 4.13 -
2024-01-01 35 -0.48% - 4.34 -
2023-12-01 35 -0.25% - 4.36 -
2023-11-01 35 -0.36% - 4.37 -
2023-10-01 35 -5.83% - 4.38 -
2023-09-01 37 -10.27% - 4.66 -
2023-08-01 42 -12.37% - 5.19 -
2023-07-01 47 +6.07% - 5.92 -
2023-06-01 45 -4.08% - 5.58 -
2023-05-01 47 -2.59% - 5.82 -
2023-04-01 48 +2.95% - 5.98 -
2023-03-01 46 -1.72% - 5.8 -
2023-02-01 47 +13.43% - 5.91 -
2023-01-01 42 +2.57% - 5.21 -
2022-12-01 41 -11.56% - 5.08 -
2022-11-01 46 -1.59% - 5.74 -
2022-10-01 47 -0.4% - 5.83 -
2022-09-01 47 +1.82% - 5.86 -
2022-08-01 46 +0.19% - 5.75 -
2022-07-01 46 -0.06% - 5.74 -
2022-06-01 46 +23.88% - 5.74 -
2022-05-01 37 -12.26% - 4.64 -
2022-04-01 42 -0.13% - 5.28 -
2022-03-01 42 +0.02% - 5.29 -
2022-02-01 42 -9.16% - 5.29 -
2022-01-01 47 -16.41% - 5.82 -
2021-12-01 56 -12.51% - 6.97 -
2021-11-01 64 - - 7.96 -