ニッキ【6042】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +1.06% 9.76 0.48 3.5%
2025-11-24 62 +0.23% 9.66 0.47 3.54%
2025-11-17 62 +0.62% 9.64 0.47 3.54%
2025-11-10 62 -2.21% 9.58 0.47 3.57%
2025-11-03 63 -7.0% 9.8 0.48 3.49%
2025-10-27 68 +4.4% 13.35 0.51 3.24%
2025-10-20 65 +6.85% 13.43 0.49 3.39%
2025-10-13 61 -4.5% 12.57 0.46 3.62%
2025-10-06 64 -0.96% 13.16 0.48 3.46%
2025-09-29 64 -4.13% 13.29 0.49 3.43%
2025-09-22 67 +5.88% 13.86 0.51 3.28%
2025-09-15 63 +7.05% 13.09 0.48 3.48%
2025-09-08 59 +0.46% 12.23 0.45 3.72%
2025-09-01 59 +0.01% 12.17 0.44 3.74%
2025-08-25 59 +1.85% 12.17 0.45 3.74%
2025-08-18 58 +3.28% 11.95 0.44 3.81%
2025-08-11 56 -1.44% 11.57 0.42 3.93%
2025-08-04 57 +2.13% 11.74 0.43 3.88%
2025-07-28 56 +4.95% 14.86 0.42 3.97%
2025-07-21 53 +0.92% 16.41 0.4 4.15%
2025-07-14 52 +0.37% 16.26 0.4 4.19%
2025-07-07 52 +0.68% 16.2 0.4 4.2%
2025-06-30 52 -0.03% 16.09 0.4 4.23%
2025-06-23 52 +1.95% 16.1 0.39 4.23%
2025-06-16 51 -0.7% 15.79 0.39 4.32%
2025-06-09 51 +1.63% 15.9 0.39 4.29%
2025-06-02 51 +0.17% 15.64 0.38 4.36%
2025-05-26 50 -1.19% 15.62 0.38 4.36%
2025-05-19 51 -2.18% 15.81 0.39 4.31%
2025-05-12 52 +2.21% 16.09 0.39 4.22%
2025-05-05 51 +0.2% - 0.38 4.31%
2025-04-28 51 +2.87% - 0.39 4.32%
2025-04-21 50 +0.57% - 0.37 4.44%
2025-04-14 49 +1.34% - 0.37 4.47%
2025-04-07 49 -3.73% - 0.37 4.53%
2025-03-31 50 -3.24% 9.47 0.39 4.36%
2025-03-24 52 -0.87% 9.68 0.4 4.22%
2025-03-17 53 -0.27% 9.77 0.4 4.18%
2025-03-10 53 +1.9% 9.8 0.4 4.17%
2025-03-03 52 -0.53% 9.61 0.39 4.25%
2025-02-24 52 +1.72% 9.66 0.39 4.23%
2025-02-17 51 +0.02% 9.5 0.39 4.3%
2025-02-10 51 +0.21% 9.5 0.39 4.3%
2025-02-03 51 -1.82% 9.48 0.39 4.31%
2025-01-27 52 +0.03% 9.65 0.39 4.23%
2025-01-20 52 +0.59% 9.65 0.39 4.23%
2025-01-13 52 -0.75% 9.59 0.39 4.26%
2025-01-06 52 -0.53% 9.66 0.4 4.22%
2024-12-30 52 +0.54% 9.72 0.4 4.2%
2024-12-23 52 - 9.66 0.39 4.22%