ニッキ【6042】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +1.04% 9.76 0.48 3.5%
2025-11-01 62 -3.23% 9.66 0.47 3.54%
2025-10-01 64 +3.35% 13.14 0.49 3.43%
2025-09-01 62 +8.38% 12.86 0.47 3.55%
2025-08-01 57 +8.36% 11.87 0.43 3.84%
2025-07-01 53 +3.41% 16.13 0.4 4.16%
2025-06-01 51 +0.13% 15.86 0.39 4.3%
2025-05-01 51 +3.29% 15.78 0.39 4.3%
2025-04-01 50 -5.21% - 0.38 4.44%
2025-03-01 52 +1.79% 9.7 0.4 4.21%
2025-02-01 51 -1.18% 9.53 0.39 4.29%
2025-01-01 52 +0.1% 9.64 0.39 4.23%
2024-12-01 52 +0.27% 9.63 0.39 4.24%
2024-11-01 52 +0.73% 9.61 0.39 4.25%
2024-10-01 51 -0.04% 13.4 0.39 4.28%
2024-09-01 51 +4.35% 13.59 0.39 4.28%
2024-08-01 49 -3.88% 13.02 0.37 4.48%
2024-07-01 51 -2.76% 13.55 0.39 4.3%
2024-06-01 53 -1.93% 13.93 0.4 4.18%
2024-05-01 54 -4.66% 13.69 0.41 3.7%
2024-04-01 56 -1.07% - 0.43 2.84%
2024-03-01 57 +4.39% 3.19 0.43 2.81%
2024-02-01 55 +4.53% 3.06 0.41 2.93%
2024-01-01 52 +9.29% 3.2 0.39 3.07%
2023-12-01 48 -2.15% 2.94 0.36 3.35%
2023-11-01 49 -3.51% 3.01 0.37 3.28%
2023-10-01 51 -4.82% 7.55 0.38 3.16%
2023-09-01 53 +7.62% 8.17 0.4 3.01%
2023-08-01 49 +17.83% 7.59 0.37 3.25%
2023-07-01 42 +7.04% 7.93 0.32 3.82%
2023-06-01 39 +3.51% 7.48 0.3 4.09%
2023-05-01 38 -0.28% 7.17 0.29 4.05%
2023-04-01 38 -0.27% - 0.29 3.69%
2023-03-01 38 +3.77% 5.45 0.29 3.68%
2023-02-01 37 +2.35% 5.25 0.28 3.82%
2023-01-01 36 -0.29% 7.5 0.27 3.91%
2022-12-01 36 -1.62% 7.65 0.27 3.9%
2022-11-01 37 -3.31% 7.78 0.28 3.84%
2022-10-01 38 -2.2% 8.98 0.29 3.71%
2022-09-01 39 +1.78% 9.23 0.29 3.63%
2022-08-01 38 +1.59% 9.07 0.29 3.69%
2022-07-01 37 +3.89% 11.74 0.28 3.75%
2022-06-01 36 -2.52% 11.44 0.27 3.9%
2022-05-01 37 -0.61% 11.61 0.28 3.55%
2022-04-01 37 -0.76% - 0.28 2.97%
2022-03-01 37 -4.47% 6.37 0.28 2.94%
2022-02-01 39 -3.13% 6.67 0.3 2.81%
2022-01-01 40 +3.7% 8.48 0.31 2.72%
2021-12-01 39 +2.83% 8.25 0.29 2.82%
2021-11-01 38 - 8.03 0.29 2.9%