ニッキ【6042】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 63 -0.79% 9.72 0.47 3.51%
2025-12-04 63 0.0% 9.8 0.48 3.49%
2025-12-03 63 +0.32% 9.8 0.48 3.49%
2025-12-02 63 +0.48% 9.77 0.48 3.5%
2025-12-01 63 +0.16% 9.72 0.47 3.51%
2025-11-28 63 -1.11% 9.71 0.47 3.52%
2025-11-27 63 +2.6% 9.82 0.48 3.48%
2025-11-26 62 +0.16% 9.57 0.47 3.57%
2025-11-25 62 -0.81% 9.55 0.47 3.58%
2025-11-21 62 +0.65% 9.63 0.47 3.55%
2025-11-20 62 -0.65% 9.57 0.47 3.57%
2025-11-19 62 -0.96% 9.63 0.47 3.55%
2025-11-18 63 +0.81% 9.72 0.47 3.51%
2025-11-17 62 +0.49% 9.64 0.47 3.54%
2025-11-14 62 +1.15% 9.6 0.47 3.56%
2025-11-13 61 -0.81% 9.49 0.46 3.6%
2025-11-12 62 -1.12% 9.57 0.47 3.57%
2025-11-11 62 +1.14% 9.68 0.47 3.53%
2025-11-10 62 -0.48% 9.57 0.47 3.57%
2025-11-07 62 -1.43% 9.61 0.47 3.55%
2025-11-06 63 -1.88% 9.75 0.48 3.5%
2025-11-05 64 +0.63% 9.94 0.49 3.44%
2025-11-04 64 -2.45% 9.88 0.48 3.46%
2025-10-31 65 -3.26% 10.13 0.49 3.37%
2025-10-30 67 -2.46% 13.93 0.51 3.26%
2025-10-29 69 -2.12% 14.29 0.52 3.18%
2025-10-28 71 +5.69% 14.6 0.54 3.12%
2025-10-27 67 +0.91% 13.81 0.51 3.29%
2025-10-24 66 -0.75% 13.69 0.5 3.32%
2025-10-23 67 +1.99% 13.79 0.51 3.3%
2025-10-22 65 +2.19% 13.52 0.5 3.36%
2025-10-21 64 +2.4% 13.23 0.49 3.44%
2025-10-20 63 +2.12% 12.92 0.47 3.52%
2025-10-17 61 -0.65% 12.65 0.46 3.59%
2025-10-16 62 +1.32% 12.74 0.47 3.57%
2025-10-15 61 +2.05% 12.57 0.46 3.62%
2025-10-14 60 -3.59% 12.32 0.45 3.69%
2025-10-10 62 -3.44% 12.78 0.47 3.56%
2025-10-09 64 +0.16% 13.23 0.49 3.44%
2025-10-08 64 -1.24% 13.21 0.48 3.44%
2025-10-07 65 - 13.38 0.49 3.4%