イード【6038】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +0.84% 12.31 1.01 2.34%
2025-11-24 47 +0.75% 12.21 1.0 2.36%
2025-11-17 47 -4.83% 12.12 0.99 2.37%
2025-11-10 49 -1.51% 12.73 1.06 2.26%
2025-11-03 50 +0.1% 12.93 1.08 2.23%
2025-10-27 50 0.0% 12.91 1.08 2.23%
2025-10-20 50 +1.26% 12.91 1.08 2.22%
2025-10-13 49 -0.32% 12.75 1.07 2.26%
2025-10-06 50 -1.53% 12.79 1.07 2.25%
2025-09-29 50 +10.36% 12.99 1.08 2.21%
2025-09-22 46 +1.32% 11.78 0.98 2.44%
2025-09-15 45 +0.17% 11.62 0.97 2.48%
2025-09-08 45 -0.2% 11.6 0.97 2.48%
2025-09-01 45 +0.5% 11.62 0.97 2.47%
2025-08-25 45 +1.47% 11.57 0.96 2.49%
2025-08-18 44 -2.13% 11.4 0.95 2.52%
2025-08-11 45 -0.81% 11.55 0.97 2.47%
2025-08-04 45 +0.92% - 0.98 2.45%
2025-07-28 45 -0.53% - 0.97 2.47%
2025-07-21 45 +0.24% - 0.98 2.46%
2025-07-14 45 -1.96% - 0.97 2.47%
2025-07-07 46 +0.75% - 0.99 2.42%
2025-06-30 46 -10.7% 12.25 0.99 2.43%
2025-06-23 51 +0.36% 13.42 1.1 2.18%
2025-06-16 51 -1.18% 13.37 1.1 2.18%
2025-06-09 52 +0.31% 13.53 1.11 2.16%
2025-06-02 51 +3.23% 13.49 1.11 2.16%
2025-05-26 50 +12.16% 13.06 1.08 2.23%
2025-05-19 44 +2.4% 11.65 0.96 2.51%
2025-05-12 43 +0.5% 11.38 0.94 2.15%
2025-05-05 43 -0.19% 11.32 0.93 1.87%
2025-04-28 43 +0.56% 11.34 0.93 1.87%
2025-04-21 43 +0.14% 11.28 0.93 1.88%
2025-04-14 43 +4.07% 11.26 0.93 1.89%
2025-04-07 41 -0.92% 10.82 0.89 1.96%
2025-03-31 42 -1.44% 10.92 0.9 1.94%
2025-03-24 42 +1.29% 11.08 0.91 1.92%
2025-03-17 42 +0.09% 10.94 0.9 1.94%
2025-03-10 42 +1.83% 10.93 0.9 1.94%
2025-03-03 41 +2.59% 10.73 0.89 1.98%
2025-02-24 40 +6.91% 10.46 0.86 2.04%
2025-02-17 37 -2.31% 9.78 0.81 2.17%
2025-02-10 38 +1.02% 10.02 0.82 2.12%
2025-02-03 38 +1.11% 9.92 0.82 2.14%
2025-01-27 37 -0.94% 9.8 0.81 2.16%
2025-01-20 38 +1.17% 9.9 0.81 2.14%
2025-01-13 37 +0.48% 9.79 0.81 2.17%
2025-01-06 37 +1.83% 9.74 0.8 2.18%
2024-12-30 37 +0.14% 9.56 0.79 2.22%
2024-12-23 36 - 9.55 0.79 2.22%