イード【6038】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -1.42% 12.31 1.01 2.34%
2025-11-01 48 -3.06% 12.49 1.03 2.31%
2025-10-01 50 +9.45% 12.88 1.08 2.23%
2025-09-01 46 +1.52% 11.77 0.98 2.45%
2025-08-01 45 -1.14% 11.49 0.97 2.48%
2025-07-01 45 -11.18% - 0.98 2.45%
2025-06-01 51 +12.99% 13.39 1.1 2.18%
2025-05-01 45 +6.79% 11.85 0.98 2.19%
2025-04-01 42 +1.65% 11.1 0.91 1.91%
2025-03-01 42 +8.95% 10.92 0.9 1.94%
2025-02-01 38 +2.19% 10.02 0.83 2.12%
2025-01-01 37 +2.99% 9.81 0.81 2.16%
2024-12-01 36 -1.33% 9.52 0.78 2.23%
2024-11-01 37 -1.61% 9.65 0.79 2.2%
2024-10-01 37 -4.62% 9.81 0.81 2.16%
2024-09-01 39 +1.38% 10.28 0.85 2.06%
2024-08-01 39 -4.65% 10.2 0.83 1.99%
2024-07-01 41 +9.25% - 0.88 1.75%
2024-06-01 37 -1.01% 11.97 0.8 1.91%
2024-05-01 38 -2.96% 10.81 0.81 1.84%
2024-04-01 39 +1.74% 9.12 0.84 1.7%
2024-03-01 38 +3.72% 8.97 0.82 1.73%
2024-02-01 37 +0.78% 8.65 0.79 1.79%
2024-01-01 36 +1.61% 8.58 0.78 1.81%
2023-12-01 36 -3.94% 8.44 0.77 1.84%
2023-11-01 37 -2.2% 8.79 0.8 1.77%
2023-10-01 38 -1.79% 8.99 0.82 1.73%
2023-09-01 39 +1.15% 9.15 0.84 1.7%
2023-08-01 38 -3.25% 9.06 0.83 1.67%
2023-07-01 40 -0.21% - 0.85 1.53%
2023-06-01 40 +0.32% 11.26 0.86 1.53%
2023-05-01 40 -8.11% 10.08 0.85 1.54%
2023-04-01 43 -0.55% 8.4 0.93 1.41%
2023-03-01 43 -2.06% 8.44 0.94 1.4%
2023-02-01 44 -0.37% 8.62 0.96 1.4%
2023-01-01 44 -5.08% 8.65 0.96 -
2022-12-01 47 +0.05% 9.11 1.01 -
2022-11-01 47 +3.25% 9.14 1.01 -
2022-10-01 45 -2.42% 8.89 0.98 -
2022-09-01 46 +3.92% 9.11 1.0 -
2022-08-01 45 +8.62% 9.01 0.96 -
2022-07-01 41 -0.86% - 0.89 -
2022-06-01 42 +4.28% 9.88 0.9 -
2022-05-01 40 +6.04% 10.02 0.86 -
2022-04-01 38 +4.07% 10.62 0.81 -
2022-03-01 36 +1.25% 10.21 0.78 -
2022-02-01 36 -4.06% 10.08 0.77 -
2022-01-01 37 -6.85% 10.51 0.8 -
2021-12-01 40 -5.16% 11.28 0.86 -
2021-11-01 42 - 11.91 0.91 -