イード【6038】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 +0.43% 12.35 1.01 2.33%
2025-12-04 48 +0.11% 12.3 1.01 2.34%
2025-12-03 48 0.0% 12.29 1.01 2.34%
2025-12-02 48 -0.21% 12.29 1.01 2.34%
2025-12-01 48 +0.11% 12.32 1.01 2.34%
2025-11-28 48 +0.11% 12.3 1.01 2.34%
2025-11-27 48 +1.18% 12.29 1.01 2.34%
2025-11-26 47 +0.43% 12.15 0.99 2.37%
2025-11-25 47 -0.64% 12.09 0.99 2.38%
2025-11-21 47 -0.21% 12.17 1 2.36%
2025-11-20 47 +1.08% 12.2 1 2.36%
2025-11-19 47 +0.65% 12.07 0.99 2.38%
2025-11-18 46 -1.4% 11.99 0.98 2.4%
2025-11-17 47 -2.0% 12.16 0.99 2.37%
2025-11-14 48 -3.75% 12.41 1.02 2.32%
2025-11-13 50 +1.02% 12.89 1.05 2.23%
2025-11-12 49 -0.1% 12.76 1.07 2.25%
2025-11-11 49 -0.41% 12.77 1.07 2.25%
2025-11-10 50 -0.61% 12.83 1.07 2.24%
2025-11-07 50 +0.1% 12.9 1.08 2.23%
2025-11-06 50 +0.2% 12.89 1.08 2.23%
2025-11-05 50 -1.4% 12.86 1.07 2.24%
2025-11-04 51 +0.5% 13.05 1.09 2.2%
2025-10-31 50 0.0% 12.98 1.08 2.22%
2025-10-30 50 -0.1% 12.98 1.08 2.22%
2025-10-29 50 +1.84% 13 1.08 2.21%
2025-10-28 49 -0.71% 12.76 1.07 2.25%
2025-10-27 50 -1.99% 12.85 1.07 2.24%
2025-10-24 51 +0.5% 13.11 1.09 2.19%
2025-10-23 51 +1.84% 13.05 1.09 2.2%
2025-10-22 50 +0.2% 12.81 1.07 2.24%
2025-10-21 50 -0.2% 12.79 1.07 2.25%
2025-10-20 50 -0.71% 12.81 1.07 2.24%
2025-10-17 50 +0.2% 12.9 1.08 2.23%
2025-10-16 50 +1.23% 12.88 1.08 2.23%
2025-10-15 49 +1.67% 12.72 1.06 2.26%
2025-10-14 48 0.0% 12.51 1.04 2.3%
2025-10-10 48 -0.52% 12.51 1.04 2.3%
2025-10-09 49 -2.53% 12.58 1.05 2.29%
2025-10-08 50 -0.1% 12.9 1.08 2.23%
2025-10-07 50 - 12.92 1.08 2.23%