MRT【6034】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -2.74% 46.49 0.82 -
2025-11-24 38 -0.13% 47.8 0.84 -
2025-11-17 38 +1.79% 47.86 0.85 -
2025-11-10 38 +3.18% 47.49 0.84 -
2025-11-03 36 -1.77% - 0.81 -
2025-10-27 37 -0.67% - 0.83 -
2025-10-20 37 +0.21% - 0.83 -
2025-10-13 37 -1.27% - 0.83 -
2025-10-06 38 -4.68% - 0.84 -
2025-09-29 40 -1.52% - 0.88 -
2025-09-22 40 -1.09% - 0.9 -
2025-09-15 41 -0.69% - 0.91 -
2025-09-08 41 +0.76% - 0.91 -
2025-09-01 41 -0.53% - 0.9 -
2025-08-25 41 -0.36% - 0.91 -
2025-08-18 41 +1.34% - 0.91 -
2025-08-11 40 +0.56% - 0.9 -
2025-08-04 40 +0.98% - 0.89 -
2025-07-28 40 -0.11% - 0.89 -
2025-07-21 40 -1.17% - 0.89 -
2025-07-14 40 -1.51% - 0.9 -
2025-07-07 41 -0.08% - 0.91 -
2025-06-30 41 -1.16% - 0.91 -
2025-06-23 42 -1.17% - 0.92 -
2025-06-16 42 -5.82% - 0.93 -
2025-06-09 45 +2.66% - 0.99 -
2025-06-02 43 +3.6% - 0.97 -
2025-05-26 42 +7.13% - 0.93 -
2025-05-19 39 -0.78% - 0.87 -
2025-05-12 39 -0.17% - 0.88 -
2025-05-05 40 +0.77% - 0.88 -
2025-04-28 39 -0.87% - 0.88 -
2025-04-21 40 +0.49% - 0.88 -
2025-04-14 39 +8.1% - 0.88 -
2025-04-07 36 -7.52% - 0.81 -
2025-03-31 39 -1.9% - 0.88 -
2025-03-24 40 -1.64% - 0.89 -
2025-03-17 41 +3.63% - 0.91 -
2025-03-10 39 -0.95% - 0.87 -
2025-03-03 40 -1.79% - 0.88 -
2025-02-24 40 -3.48% - 0.9 -
2025-02-17 42 +1.35% - 0.93 -
2025-02-10 41 +2.52% - 0.92 -
2025-02-03 40 +0.74% - 0.9 -
2025-01-27 40 -0.34% - 0.89 -
2025-01-20 40 -3.45% - 0.89 -
2025-01-13 42 +0.87% - 0.93 -
2025-01-06 41 +7.15% - 0.92 -
2024-12-30 39 +0.33% - 0.86 -
2024-12-23 38 - - 0.86 -