MRT【6034】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 -1.39% 45.6 0.81 -
2025-12-04 37 +0.62% 46.25 0.82 -
2025-12-03 37 -0.62% 45.96 0.81 -
2025-12-02 37 -4.43% 46.25 0.82 -
2025-12-01 39 +1.35% 48.39 0.85 -
2025-11-28 38 +0.3% 47.75 0.84 -
2025-11-27 38 -1.48% 47.61 0.84 -
2025-11-26 39 +1.65% 48.32 0.85 -
2025-11-25 38 -1.04% 47.53 0.84 -
2025-11-21 38 -0.15% 48.03 0.85 -
2025-11-20 38 -3.17% 48.11 0.85 -
2025-11-19 40 +7.59% 49.68 0.88 -
2025-11-18 37 -2.42% 46.18 0.82 -
2025-11-17 38 -2.65% 47.32 0.84 -
2025-11-14 39 +1.95% 48.61 0.86 -
2025-11-13 38 +2.3% 47.68 0.85 -
2025-11-12 37 +0.93% - 0.83 -
2025-11-11 37 +0.31% 46.18 0.82 -
2025-11-10 37 +0.94% - 0.82 -
2025-11-07 36 +0.79% - 0.81 -
2025-11-06 36 -0.94% - 0.8 -
2025-11-05 37 -0.16% - 0.81 -
2025-11-04 37 -0.31% - 0.81 -
2025-10-31 37 0.0% - 0.82 -
2025-10-30 37 -1.23% - 0.82 -
2025-10-29 37 -0.91% - 0.83 -
2025-10-28 38 +0.15% - 0.83 -
2025-10-27 37 -0.15% - 0.83 -
2025-10-24 38 +0.61% - 0.83 -
2025-10-23 37 -0.31% - 0.83 -
2025-10-22 37 +0.15% - 0.83 -
2025-10-21 37 +0.15% - 0.83 -
2025-10-20 37 0.0% - 0.83 -
2025-10-17 37 -0.15% - 0.83 -
2025-10-16 37 -0.31% - 0.83 -
2025-10-15 37 +1.08% - 0.83 -
2025-10-14 37 -1.67% - 0.82 -
2025-10-10 38 +0.15% - 0.84 -
2025-10-09 38 -0.3% - 0.84 -
2025-10-08 38 +1.54% - 0.84 -
2025-10-07 37 - - 0.83 -