MRT【6034】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -1.31% 46.49 0.82 -
2025-11-01 38 +0.04% 47.75 0.83 -
2025-10-01 38 -7.14% - 0.84 -
2025-09-01 41 -0.13% - 0.9 -
2025-08-01 41 +0.43% - 0.9 -
2025-07-01 40 -5.52% - 0.9 -
2025-06-01 43 +7.13% - 0.95 -
2025-05-01 40 +3.21% - 0.89 -
2025-04-01 39 -3.1% - 0.86 -
2025-03-01 40 -2.68% - 0.89 -
2025-02-01 41 +0.74% - 0.91 -
2025-01-01 41 +3.51% - 0.91 -
2024-12-01 39 -10.89% - 0.88 -
2024-11-01 44 -5.53% - 0.98 -
2024-10-01 47 -3.5% - 1.04 -
2024-09-01 48 +25.86% - 1.08 -
2024-08-01 39 -15.79% - 0.86 -
2024-07-01 46 -2.19% - 1.02 -
2024-06-01 47 +6.36% - 1.04 -
2024-05-01 44 -4.66% - 0.98 -
2024-04-01 46 -4.44% - 1.03 -
2024-03-01 48 -8.38% - 1.07 -
2024-02-01 53 -3.23% - 1.17 -
2024-01-01 54 +1.12% - 1.21 -
2023-12-01 54 -9.53% - 1.2 -
2023-11-01 59 -2.5% - 1.32 -
2023-10-01 61 -8.18% - 1.36 -
2023-09-01 66 -5.98% - 1.48 -
2023-08-01 71 -1.41% - 1.57 -
2023-07-01 72 +1.39% - 1.59 -
2023-06-01 71 +2.09% - 1.57 -
2023-05-01 69 -6.28% - 1.54 -
2023-04-01 74 +1.84% - 1.64 -
2023-03-01 73 -11.18% - 1.61 -
2023-02-01 82 -10.42% - 1.82 -
2023-01-01 91 -8.88% - 2.03 -
2022-12-01 100 +3.63% - 2.23 -
2022-11-01 97 +5.57% - 2.15 -
2022-10-01 91 -7.46% - 2.03 -
2022-09-01 99 -1.92% - 2.2 -
2022-08-01 101 +36.71% - 2.24 -
2022-07-01 74 +2.75% - 1.64 -
2022-06-01 72 +17.1% - 1.59 -
2022-05-01 61 -1.96% - 1.36 -
2022-04-01 63 +1.96% - 1.39 -
2022-03-01 61 -4.78% - 1.36 -
2022-02-01 64 -8.85% - 1.43 -
2022-01-01 71 -12.96% - 1.57 -
2021-12-01 81 -16.85% - 1.8 -
2021-11-01 98 - - 2.17 -