エクストリーム【6033】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +3.31% 11.46 1.13 4.32%
2025-11-24 70 +0.05% 11.09 1.09 4.46%
2025-11-17 70 -1.89% 11.08 1.09 4.47%
2025-11-10 72 -1.71% 11.3 1.14 4.38%
2025-11-03 73 -0.02% 11.5 1.18 4.3%
2025-10-27 73 -0.81% 11.49 1.19 4.3%
2025-10-20 74 -0.06% 11.59 1.19 4.27%
2025-10-13 74 -1.83% 11.59 1.2 4.27%
2025-10-06 75 -1.08% 11.81 1.22 4.19%
2025-09-29 76 -0.01% 11.94 1.23 4.15%
2025-09-22 76 +0.73% 11.94 1.23 4.15%
2025-09-15 75 -0.59% 11.85 1.23 4.18%
2025-09-08 76 +2.32% 11.92 1.23 4.15%
2025-09-01 74 +0.8% 11.65 1.2 4.25%
2025-08-25 73 +0.7% 11.56 1.19 4.28%
2025-08-18 73 +1.14% 11.48 1.18 4.31%
2025-08-11 72 +1.0% 11.35 1.17 4.36%
2025-08-04 71 +1.35% 11.24 1.16 4.4%
2025-07-28 70 +2.6% 11.09 1.15 4.46%
2025-07-21 69 +0.18% 10.81 1.12 4.58%
2025-07-14 68 +1.02% 10.79 1.11 4.58%
2025-07-07 68 +0.16% 10.68 1.1 4.63%
2025-06-30 68 +0.41% 10.66 1.1 4.64%
2025-06-23 67 -3.81% 10.62 1.1 4.66%
2025-06-16 70 -0.71% 11.05 1.14 4.48%
2025-06-09 71 +2.81% 11.13 1.15 4.45%
2025-06-02 69 +2.25% 10.82 1.12 4.57%
2025-05-26 67 +0.1% 10.59 1.09 4.67%
2025-05-19 67 +0.38% 10.57 1.09 4.68%
2025-05-12 67 -0.68% 10.43 1.09 4.15%
2025-05-05 67 +3.09% - 1.09 3.27%
2025-04-28 65 +2.34% - 1.06 3.38%
2025-04-21 64 +1.06% - 1.04 3.45%
2025-04-14 63 +8.29% - 1.03 3.49%
2025-04-07 58 -12.12% - 0.95 3.78%
2025-03-31 66 -8.37% 6.24 1.08 3.32%
2025-03-24 72 -0.88% 6.58 1.18 3.04%
2025-03-17 73 +0.95% 6.65 1.19 3.02%
2025-03-10 72 +0.86% 6.58 1.18 3.05%
2025-03-03 72 -2.08% 6.52 1.17 3.07%
2025-02-24 73 -4.45% 6.67 1.19 3.01%
2025-02-17 77 -2.52% 6.97 1.25 2.87%
2025-02-10 79 -1.65% 7.16 1.28 2.8%
2025-02-03 80 +2.3% 7.27 1.3 2.75%
2025-01-27 78 +3.35% 7.11 1.27 2.82%
2025-01-20 76 -4.96% 6.88 1.23 2.91%
2025-01-13 80 -2.19% 7.24 1.3 2.77%
2025-01-06 81 -1.23% 7.4 1.32 2.71%
2024-12-30 82 +2.89% 7.49 1.34 2.67%
2024-12-23 80 - 7.28 1.3 2.75%