エクストリーム【6033】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 +3.75% 11.99 1.18 4.12%
2025-12-04 73 +3.26% 11.56 1.14 4.28%
2025-12-03 71 -0.54% 11.2 1.1 4.42%
2025-12-02 71 -0.08% 11.26 1.11 4.39%
2025-12-01 71 +1.01% 11.27 1.11 4.39%
2025-11-28 71 -0.77% 11.15 1.1 4.44%
2025-11-27 71 +3.35% 11.24 1.11 4.4%
2025-11-26 69 -1.88% 10.87 1.07 4.55%
2025-11-25 70 +0.87% 11.08 1.09 4.46%
2025-11-21 70 -1.02% 10.99 1.08 4.5%
2025-11-20 70 +0.87% 11.1 1.1 4.46%
2025-11-19 70 -0.55% 11.01 1.09 4.5%
2025-11-18 70 -1.62% 11.07 1.09 4.47%
2025-11-17 71 +1.81% 11.25 1.11 4.4%
2025-11-14 70 -0.78% 11.05 1.09 4.48%
2025-11-13 71 -2.36% 11.14 1.1 4.44%
2025-11-12 72 +0.15% 11.4 1.12 4.34%
2025-11-11 72 -0.98% 11.39 1.18 4.34%
2025-11-10 73 -0.6% 11.5 1.19 4.3%
2025-11-07 73 +0.91% 11.57 1.19 4.28%
2025-11-06 73 0.0% 11.47 1.18 4.31%
2025-11-05 73 0.0% 11.47 1.18 4.31%
2025-11-04 73 +0.23% 11.47 1.18 4.31%
2025-10-31 73 -0.83% 11.44 1.18 4.32%
2025-10-30 73 +0.23% 11.53 1.19 4.29%
2025-10-29 73 +0.3% 11.51 1.19 4.3%
2025-10-28 73 -0.3% 11.47 1.18 4.31%
2025-10-27 73 -0.53% 11.51 1.19 4.3%
2025-10-24 73 +0.83% 11.57 1.19 4.28%
2025-10-23 73 -1.64% 11.47 1.18 4.31%
2025-10-22 74 +0.07% 11.66 1.2 4.24%
2025-10-21 74 +0.75% 11.66 1.2 4.24%
2025-10-20 73 +0.08% 11.57 1.19 4.28%
2025-10-17 73 -0.52% 11.56 1.19 4.28%
2025-10-16 74 +0.15% 11.62 1.2 4.26%
2025-10-15 74 +0.15% 11.6 1.2 4.26%
2025-10-14 74 -0.82% 11.59 1.2 4.27%
2025-10-10 74 -0.37% 11.68 1.21 4.23%
2025-10-09 74 -0.73% 11.73 1.21 4.22%
2025-10-08 75 -1.02% 11.81 1.22 4.19%
2025-10-07 76 - 11.93 1.23 4.15%