エクストリーム【6033】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 73 +1.97% 11.46 1.13 4.32%
2025-11-01 71 -3.69% 11.23 1.13 4.41%
2025-10-01 74 -1.55% 11.66 1.2 4.24%
2025-09-01 75 +3.93% 11.85 1.22 4.18%
2025-08-01 72 +5.64% 11.4 1.18 4.34%
2025-07-01 68 -0.92% 10.79 1.11 4.59%
2025-06-01 69 +3.28% 10.9 1.13 4.54%
2025-05-01 67 +6.64% 10.55 1.09 4.2%
2025-04-01 63 -12.98% - 1.02 3.52%
2025-03-01 72 -6.61% 6.56 1.17 3.05%
2025-02-01 77 -1.75% 7.03 1.26 2.86%
2025-01-01 79 +0.5% 7.15 1.28 2.8%
2024-12-01 78 +11.74% 7.12 1.27 2.82%
2024-11-01 70 +14.24% 7.44 1.14 2.74%
2024-10-01 61 +2.93% 8.62 1.0 2.34%
2024-09-01 60 +2.86% 8.38 0.97 2.41%
2024-08-01 58 -18.38% 8.15 0.94 2.48%
2024-07-01 71 +1.28% 9.98 1.15 2.02%
2024-06-01 70 +2.49% 9.85 1.14 2.05%
2024-05-01 68 -4.66% 9.42 1.11 2.2%
2024-04-01 72 -1.82% - 1.16 2.31%
2024-03-01 73 +2.66% 8.84 1.19 2.26%
2024-02-01 71 +1.7% 9.67 1.16 2.1%
2024-01-01 70 +3.91% 10.91 1.14 1.81%
2023-12-01 67 -4.21% 10.5 1.09 1.88%
2023-11-01 70 -1.74% 10.97 1.14 1.8%
2023-10-01 71 -4.37% 11.16 1.16 1.77%
2023-09-01 75 +2.49% 11.67 1.22 1.69%
2023-08-01 73 +2.4% 11.39 1.19 1.74%
2023-07-01 71 -1.35% 11.12 1.16 1.78%
2023-06-01 72 +1.91% 11.28 1.17 1.75%
2023-05-01 71 -5.94% 10.79 1.15 1.83%
2023-04-01 75 -1.51% - 1.22 1.83%
2023-03-01 76 +4.67% 10.92 1.24 1.8%
2023-02-01 73 +7.47% 12.92 1.19 1.59%
2023-01-01 68 +4.48% 15.44 1.11 1.3%
2022-12-01 65 -4.25% 14.78 1.06 1.35%
2022-11-01 68 -4.37% 15.43 1.11 1.3%
2022-10-01 71 -3.26% 16.14 1.15 1.24%
2022-09-01 73 +4.69% 16.68 1.19 1.2%
2022-08-01 70 -0.66% 15.93 1.14 1.26%
2022-07-01 71 +19.97% 16.04 1.15 1.25%
2022-06-01 59 +12.55% 13.41 0.96 1.49%
2022-05-01 52 -2.8% 11.98 0.85 1.58%
2022-04-01 54 +8.1% - 0.87 1.33%
2022-03-01 50 +3.33% 14.01 0.81 1.44%
2022-02-01 48 -6.02% 16.31 0.78 1.28%
2022-01-01 51 -8.2% 21.06 0.83 0.97%
2021-12-01 56 -8.28% 22.94 0.91 0.88%
2021-11-01 61 - 25.01 0.99 0.81%