赤阪鐵工所【6022】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 -1.9% 89.02 0.69 -
2025-11-24 73 +0.82% 90.75 0.7 -
2025-11-17 73 -0.3% 90.01 0.69 0.62%
2025-11-10 73 -15.57% 90.28 0.69 0.63%
2025-11-03 86 +11.71% 106.93 0.88 0.54%
2025-10-27 77 +43.68% 95.72 0.8 0.6%
2025-10-20 54 +4.7% 66.62 0.55 0.86%
2025-10-13 51 +4.01% 63.63 0.53 0.9%
2025-10-06 49 +3.12% 61.18 0.51 0.94%
2025-09-29 48 -9.78% 59.33 0.49 0.97%
2025-09-22 53 +2.84% 65.76 0.55 0.87%
2025-09-15 52 -0.48% 63.94 0.53 0.9%
2025-09-08 52 -2.46% 64.25 0.54 0.89%
2025-09-01 53 -4.88% 65.88 0.55 0.87%
2025-08-25 56 +2.31% 69.26 0.58 0.83%
2025-08-18 55 +21.28% 67.69 0.56 0.85%
2025-08-11 45 +12.73% 55.81 0.46 1.03%
2025-08-04 40 +1.36% 49.28 0.41 1.16%
2025-07-28 39 +1.1% - 0.41 1.17%
2025-07-21 39 +2.81% - 0.4 1.19%
2025-07-14 38 -0.93% - 0.39 1.22%
2025-07-07 38 +2.12% - 0.4 1.21%
2025-06-30 37 -5.51% - 0.39 1.23%
2025-06-23 40 +35.01% - 0.41 1.17%
2025-06-16 29 +2.2% - 0.31 1.57%
2025-06-09 29 -0.52% - 0.3 1.61%
2025-06-02 29 +0.31% - 0.3 1.6%
2025-05-26 29 +5.01% - 0.3 1.6%
2025-05-19 27 +0.55% - 0.28 1.68%
2025-05-12 27 -0.72% - 0.28 1.69%
2025-05-05 27 -6.97% - 0.28 1.68%
2025-04-28 30 +13.35% - 0.31 1.57%
2025-04-21 26 -0.76% - 0.27 1.77%
2025-04-14 26 +4.36% - 0.27 1.76%
2025-04-07 25 -10.98% - 0.26 1.84%
2025-03-31 28 -6.43% 73.81 0.29 1.64%
2025-03-24 30 +3.67% 74.21 0.31 1.53%
2025-03-17 29 -0.26% 71.58 0.3 1.59%
2025-03-10 29 -2.25% 71.77 0.3 1.58%
2025-03-03 30 +4.12% 73.42 0.31 1.55%
2025-02-24 29 -1.36% 70.51 0.3 1.61%
2025-02-17 29 -0.67% 71.49 0.3 1.59%
2025-02-10 29 -0.74% 71.96 0.3 1.58%
2025-02-03 29 +0.78% 72.5 0.3 1.57%
2025-01-27 29 -2.3% 71.94 0.3 1.58%
2025-01-20 30 +1.76% 73.63 0.31 1.54%
2025-01-13 29 -0.05% 72.36 0.31 1.57%
2025-01-06 29 +2.29% 72.4 0.31 1.57%
2024-12-30 29 +1.74% 70.78 0.3 1.6%
2024-12-23 28 - 69.57 0.29 1.63%