赤阪鐵工所【6022】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 -5.31% 89.02 0.69 -
2025-11-01 76 +33.65% 94.01 0.73 0.6%
2025-10-01 57 +9.0% 70.34 0.59 0.84%
2025-09-01 52 +7.16% 64.54 0.54 0.89%
2025-08-01 49 +26.46% 63.82 0.5 0.97%
2025-07-01 38 +20.45% - 0.4 1.2%
2025-06-01 32 +14.09% - 0.33 1.48%
2025-05-01 28 +5.3% - 0.29 1.65%
2025-04-01 27 -10.46% - 0.27 1.75%
2025-03-01 30 +1.68% 72.86 0.31 1.56%
2025-02-01 29 -1.29% 71.66 0.3 1.58%
2025-01-01 30 +2.16% 72.59 0.31 1.56%
2024-12-01 29 -3.58% 71.06 0.3 1.6%
2024-11-01 30 +0.25% 73.7 0.31 1.54%
2024-10-01 30 -1.75% 73.51 0.31 1.55%
2024-09-01 30 +2.6% 74.82 0.32 1.52%
2024-08-01 30 -13.62% 72.93 0.31 1.56%
2024-07-01 34 +5.07% 84.43 0.36 1.35%
2024-06-01 33 +3.84% 80.35 0.34 1.41%
2024-05-01 31 -9.34% 77.09 0.32 1.47%
2024-04-01 35 -12.67% - 0.36 1.33%
2024-03-01 40 +6.98% 114.01 0.41 1.16%
2024-02-01 37 +5.44% 106.57 0.38 1.25%
2024-01-01 35 +15.15% 101.07 0.36 1.31%
2023-12-01 31 -1.34% 87.77 0.32 1.51%
2023-11-01 31 +1.86% 88.97 0.32 1.49%
2023-10-01 30 -10.1% 87.34 0.32 1.52%
2023-09-01 34 -4.19% 97.16 0.35 1.36%
2023-08-01 35 +15.71% 101.41 0.37 1.31%
2023-07-01 31 +3.34% 87.64 0.32 1.51%
2023-06-01 30 -8.19% 84.81 0.31 1.57%
2023-05-01 32 -7.39% 89.72 0.33 1.44%
2023-04-01 35 +56.79% - 0.36 1.37%
2023-03-01 22 -1.6% 23.85 0.23 2.08%
2023-02-01 23 -0.67% 24.24 0.23 2.05%
2023-01-01 23 +1.23% 24.41 0.23 2.03%
2022-12-01 22 +1.37% 24.11 0.23 2.06%
2022-11-01 22 -4.76% 41.61 0.23 2.09%
2022-10-01 23 -0.77% 99.88 0.24 -
2022-09-01 23 +1.14% 100.66 0.24 -
2022-08-01 23 -3.47% 99.52 0.24 -
2022-07-01 24 -0.73% 103.1 0.25 -
2022-06-01 24 -1.7% 103.85 0.25 -
2022-05-01 25 -1.38% 104.79 0.25 -
2022-04-01 25 +4.06% - 0.26 -
2022-03-01 24 -1.24% 93.59 0.25 -
2022-02-01 24 -0.47% 94.77 0.25 -
2022-01-01 24 -3.48% 95.22 0.25 -
2021-12-01 25 +0.73% 98.65 0.26 -
2021-11-01 25 - 97.94 0.26 -