阪神内燃機工業【6018】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 +2.45% 24.5 0.87 1.87%
2025-11-24 127 +6.23% 23.91 0.85 1.92%
2025-11-17 120 -2.1% 22.51 0.8 2.04%
2025-11-10 122 +3.82% 22.99 0.81 2.0%
2025-11-03 118 -2.2% 22.14 0.8 2.07%
2025-10-27 120 +12.38% 22.64 0.82 2.03%
2025-10-20 107 +2.68% 20.14 0.73 2.28%
2025-10-13 104 -4.46% 19.62 0.71 2.34%
2025-10-06 109 +4.61% 20.53 0.74 2.23%
2025-09-29 104 -0.44% 19.63 0.71 2.33%
2025-09-22 105 +2.38% 19.72 0.71 2.32%
2025-09-15 102 +0.81% 19.26 0.7 2.38%
2025-09-08 102 +1.96% 19.11 0.69 2.4%
2025-09-01 100 -5.22% 18.74 0.68 2.45%
2025-08-25 105 +2.41% 19.77 0.71 2.32%
2025-08-18 103 +1.53% 19.31 0.7 2.37%
2025-08-11 101 +1.69% 19.02 0.69 2.41%
2025-08-04 99 -0.12% 18.7 0.68 2.45%
2025-07-28 100 -0.11% - 0.68 2.29%
2025-07-21 100 +2.81% - 0.68 2.28%
2025-07-14 97 -0.41% - 0.66 2.35%
2025-07-07 97 -4.9% - 0.66 2.34%
2025-06-30 102 -9.9% - 0.7 2.23%
2025-06-23 114 +13.94% - 0.77 2.0%
2025-06-16 100 -2.4% - 0.68 2.28%
2025-06-09 102 +7.88% - 0.69 2.23%
2025-06-02 95 +4.81% - 0.64 2.4%
2025-05-26 90 +7.56% - 0.62 2.52%
2025-05-19 84 +0.04% - 0.57 2.71%
2025-05-12 84 +2.57% - 0.57 2.71%
2025-05-05 82 +4.82% - 0.56 2.78%
2025-04-28 78 +4.35% - 0.53 2.91%
2025-04-21 75 +4.72% - 0.51 3.04%
2025-04-14 71 +5.76% - 0.49 3.18%
2025-04-07 68 -8.92% - 0.46 3.36%
2025-03-31 74 -4.56% 20.86 0.5 3.07%
2025-03-24 78 -0.02% 21.53 0.53 2.93%
2025-03-17 78 +5.85% 21.54 0.53 2.93%
2025-03-10 73 -0.4% 20.34 0.5 3.09%
2025-03-03 74 +1.35% 20.42 0.5 3.08%
2025-02-24 73 -2.98% 20.15 0.49 3.12%
2025-02-17 75 +1.23% 20.77 0.51 3.03%
2025-02-10 74 -3.12% 20.52 0.5 3.07%
2025-02-03 76 -2.91% 21.18 0.52 2.98%
2025-01-27 79 +8.23% 21.82 0.54 2.9%
2025-01-20 73 +1.85% 20.16 0.49 3.12%
2025-01-13 71 -0.86% 19.79 0.49 3.18%
2025-01-06 72 +0.91% 19.96 0.49 3.15%
2024-12-30 71 -0.39% 19.78 0.49 3.18%
2024-12-23 72 - 19.86 0.49 3.17%