阪神内燃機工業【6018】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 129 -1.0% 24.27 0.86 1.89%
2025-12-04 130 -3.14% 24.51 0.87 1.87%
2025-12-03 134 +4.81% 25.31 0.9 1.81%
2025-12-02 128 -0.38% 24.15 0.86 1.9%
2025-12-01 129 -5.26% 24.24 0.86 1.89%
2025-11-28 136 +6.22% 25.58 0.91 1.79%
2025-11-27 128 +2.74% 24.09 0.85 1.9%
2025-11-26 125 +4.07% 23.44 0.83 1.96%
2025-11-25 120 +0.14% 22.53 0.8 2.04%
2025-11-21 120 -1.47% 22.5 0.8 2.04%
2025-11-20 121 +5.06% 22.83 0.81 2.01%
2025-11-19 115 -2.07% 21.73 0.77 2.11%
2025-11-18 118 -4.72% 22.19 0.79 2.07%
2025-11-17 124 +0.53% 23.29 0.83 1.97%
2025-11-14 123 -1.94% 23.17 0.82 1.98%
2025-11-13 126 +0.65% 23.63 0.84 1.94%
2025-11-12 125 +3.78% 23.47 0.83 1.95%
2025-11-11 120 +2.49% 22.62 0.8 2.03%
2025-11-10 117 +1.83% 22.07 0.78 2.08%
2025-11-07 115 -1.8% 21.66 0.78 2.12%
2025-11-06 117 -0.28% 22.06 0.8 2.08%
2025-11-05 118 -2.56% 22.12 0.8 2.07%
2025-11-04 121 -1.98% 22.7 0.82 2.02%
2025-10-31 123 +3.69% 23.16 0.84 1.98%
2025-10-30 119 +1.81% 22.34 0.81 2.05%
2025-10-29 117 -3.75% 21.94 0.79 2.09%
2025-10-28 121 -0.67% 22.8 0.82 2.01%
2025-10-27 122 +7.29% 22.95 0.83 2%
2025-10-24 114 +5.58% 21.39 0.77 2.14%
2025-10-23 108 +1.53% 20.26 0.73 2.26%
2025-10-22 106 +2.67% 19.95 0.72 2.3%
2025-10-21 103 -1.24% 19.43 0.7 2.36%
2025-10-20 105 +2.06% 19.68 0.71 2.33%
2025-10-17 102 -0.32% 19.28 0.7 2.38%
2025-10-16 103 -2.01% 19.34 0.7 2.37%
2025-10-15 105 -1.82% 19.74 0.71 2.32%
2025-10-14 107 -1.35% 20.11 0.73 2.28%
2025-10-10 108 -2.49% 20.38 0.74 2.25%
2025-10-09 111 +0.29% 20.9 0.76 2.19%
2025-10-08 111 +3.33% 20.84 0.75 2.2%
2025-10-07 107 - 20.17 0.73 2.27%