ジャパンエンジンコーポレーション【6016】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,222 +13.45% - 7.47 0.55%
2025-11-24 1,077 0.0% - 6.59 0.63%
2025-11-17 1,077 +9.42% - 6.59 0.63%
2025-11-10 984 -2.04% - 6.33 0.69%
2025-11-03 1,005 -9.67% - 6.67 0.67%
2025-10-27 1,112 +12.39% - 7.39 0.61%
2025-10-20 990 +10.45% - 6.57 0.68%
2025-10-13 896 -4.96% - 5.95 0.75%
2025-10-06 943 +5.85% - 6.26 0.72%
2025-09-29 891 -8.68% - 5.91 0.76%
2025-09-22 975 +16.36% - 6.48 0.69%
2025-09-15 838 +1.29% - 5.57 0.8%
2025-09-08 827 -0.34% - 5.49 0.81%
2025-09-01 830 -0.52% - 5.52 0.81%
2025-08-25 835 +3.85% - 5.54 0.81%
2025-08-18 804 +0.93% - 5.34 0.84%
2025-08-11 796 +19.91% - 5.29 0.85%
2025-08-04 664 +6.98% - 4.41 1.01%
2025-07-28 621 -0.84% - 4.12 1.08%
2025-07-21 626 +5.38% - 4.16 1.07%
2025-07-14 594 +3.6% - 3.94 1.13%
2025-07-07 573 +3.61% - 3.81 1.17%
2025-06-30 553 -10.78% - 3.67 1.21%
2025-06-23 620 +16.95% - 4.12 1.09%
2025-06-16 530 +19.72% - 3.52 1.27%
2025-06-09 443 +14.75% - 2.94 1.52%
2025-06-02 386 +19.1% - 2.56 1.75%
2025-05-26 324 +16.34% - 2.15 2.08%
2025-05-19 279 -2.44% - 1.85 2.42%
2025-05-12 286 +3.03% - 1.89 2.19%
2025-05-05 277 -1.64% - 1.84 1.58%
2025-04-28 282 +15.67% - 1.87 1.55%
2025-04-21 244 -0.11% - 1.62 1.79%
2025-04-14 244 +6.38% - 1.62 1.79%
2025-04-07 229 -15.6% - 1.52 1.91%
2025-03-31 272 -11.15% - 1.8 1.61%
2025-03-24 306 -3.19% - 2.03 1.43%
2025-03-17 316 +4.97% - 2.1 1.38%
2025-03-10 301 -1.57% - 2.0 1.45%
2025-03-03 306 +5.9% - 2.03 1.43%
2025-02-24 289 -9.29% - 1.92 1.51%
2025-02-17 318 -7.86% - 2.11 1.37%
2025-02-10 345 +0.72% - 2.29 1.21%
2025-02-03 343 +2.08% - 2.28 1.03%
2025-01-27 336 +0.63% - 2.23 1.05%
2025-01-20 334 -3.69% - 2.22 1.06%
2025-01-13 347 -5.21% - 2.3 1.02%
2025-01-06 366 +8.55% - 2.43 0.97%
2024-12-30 337 +4.1% - 2.24 1.05%
2024-12-23 324 - - 2.15 1.09%