ジャパンエンジンコーポレーション【6016】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,201 +1.42% - 7.35 0.56%
2025-12-04 1,184 -6.5% - 7.24 0.57%
2025-12-03 1,267 +1.96% - 7.75 0.53%
2025-12-02 1,242 +2.35% - 7.6 0.54%
2025-12-01 1,214 +0.35% - 7.42 0.55%
2025-11-28 1,210 +11.11% - 7.4 0.56%
2025-11-27 1,089 +9.09% - 6.66 0.62%
2025-11-26 998 -1.33% - 6.1 0.67%
2025-11-25 1,011 -3.99% - 6.19 0.66%
2025-11-21 1,053 -7.59% - 6.44 0.64%
2025-11-20 1,140 +8.21% - 6.97 0.59%
2025-11-19 1,053 +0.72% - 6.44 0.64%
2025-11-18 1,046 -4.23% - 6.4 0.64%
2025-11-17 1,092 +5.26% - 6.68 0.62%
2025-11-14 1,037 +6.28% - 6.35 0.65%
2025-11-13 976 +1.13% - 5.97 0.69%
2025-11-12 965 +1.95% - 6.41 0.7%
2025-11-11 947 -4.89% - 6.29 0.71%
2025-11-10 995 +4.5% - 6.61 0.68%
2025-11-07 953 -5.03% - 6.33 0.71%
2025-11-06 1,003 -1.81% - 6.66 0.67%
2025-11-05 1,021 -1.94% - 6.78 0.66%
2025-11-04 1,042 -3.5% - 6.92 0.65%
2025-10-31 1,079 -1.08% - 7.17 0.62%
2025-10-30 1,091 +1.56% - 7.25 0.62%
2025-10-29 1,074 -4.48% - 7.13 0.63%
2025-10-28 1,125 -5.57% - 7.47 0.6%
2025-10-27 1,191 +10.78% - 7.91 0.56%
2025-10-24 1,075 +5.44% - 7.14 0.63%
2025-10-23 1,020 +4.39% - 6.77 0.66%
2025-10-22 977 +5.34% - 6.49 0.69%
2025-10-21 927 -2.21% - 6.16 0.72%
2025-10-20 948 +5.61% - 6.3 0.71%
2025-10-17 898 -2.11% - 5.96 0.75%
2025-10-16 917 +1.3% - 6.09 0.73%
2025-10-15 906 +4.97% - 6.01 0.74%
2025-10-14 863 -3.84% - 5.73 0.78%
2025-10-10 897 -5.74% - 5.96 0.75%
2025-10-09 952 -4.31% - 6.32 0.71%
2025-10-08 995 +4.78% - 6.6 0.68%
2025-10-07 949 - - 6.3 0.71%