ジャパンエンジンコーポレーション【6016】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,222 +18.03% - 7.47 0.55%
2025-11-01 1,035 +6.49% - 6.53 0.65%
2025-10-01 972 +11.62% - 6.45 0.7%
2025-09-01 871 +13.52% - 5.78 0.78%
2025-08-01 767 +29.97% - 5.09 0.89%
2025-07-01 590 +18.25% - 3.92 1.14%
2025-06-01 499 +71.21% - 3.31 1.4%
2025-05-01 292 +17.13% - 1.94 2.06%
2025-04-01 249 -18.55% - 1.65 1.77%
2025-03-01 306 -5.84% - 2.03 1.43%
2025-02-01 325 -6.06% - 2.16 1.27%
2025-01-01 345 +0.71% - 2.29 1.02%
2024-12-01 343 +5.81% - 2.28 1.03%
2024-11-01 324 -1.45% - 2.15 1.06%
2024-10-01 329 -3.98% - 2.19 0.87%
2024-09-01 343 -12.3% - 2.27 0.84%
2024-08-01 391 -20.19% - 2.59 0.72%
2024-07-01 489 +9.48% - 3.25 0.53%
2024-06-01 447 +17.54% - 2.97 0.58%
2024-05-01 380 +28.83% - 2.52 0.74%
2024-04-01 295 -18.96% - 1.96 1.09%
2024-03-01 364 +19.29% - 2.42 0.89%
2024-02-01 305 +34.12% - 2.03 1.04%
2024-01-01 228 +18.59% - 1.51 1.24%
2023-12-01 192 +16.63% - 1.27 1.47%
2023-11-01 165 +24.45% - 1.09 1.51%
2023-10-01 132 -7.05% - 0.88 1.17%
2023-09-01 142 +6.19% - 0.95 1.08%
2023-08-01 134 +23.56% - 0.89 1.16%
2023-07-01 108 +10.02% - 0.72 1.43%
2023-06-01 99 +41.12% - 0.65 1.59%
2023-05-01 70 +36.07% - 0.47 1.94%
2023-04-01 51 +42.58% - 0.34 1.66%
2023-03-01 36 -2.09% - 0.24 2.34%
2023-02-01 37 +2.84% - 0.24 2.28%
2023-01-01 36 +3.28% - 0.24 2.35%
2022-12-01 35 +1.82% - 0.23 2.43%
2022-11-01 34 +4.98% - 0.23 2.32%
2022-10-01 32 -3.2% - 0.22 2.08%
2022-09-01 33 -1.18% - 0.22 2.01%
2022-08-01 34 +11.0% - 0.22 1.99%
2022-07-01 31 -0.55% - 0.2 2.2%
2022-06-01 31 -13.75% - 0.2 2.2%
2022-05-01 36 +4.65% - 0.24 1.89%
2022-04-01 34 +32.32% - 0.23 1.86%
2022-03-01 26 +5.89% 4.93 0.17 2.41%
2022-02-01 24 -3.58% 5.0 0.16 2.46%
2022-01-01 25 -4.17% 5.89 0.17 2.23%
2021-12-01 26 -9.74% 6.15 0.17 2.14%
2021-11-01 29 - 6.82 0.19 1.93%