協立エアテック【5997】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +1.17% 8.03 0.45 2.09%
2025-11-24 43 +0.7% 7.94 0.45 2.12%
2025-11-17 42 -1.54% 7.88 0.45 2.13%
2025-11-10 43 +0.83% 8.01 0.46 2.1%
2025-11-03 43 -0.26% 7.94 0.46 2.11%
2025-10-27 43 +0.34% 7.96 0.46 2.11%
2025-10-20 42 -0.71% 7.93 0.46 2.12%
2025-10-13 43 -0.77% 7.99 0.46 2.1%
2025-10-06 43 +2.8% 8.05 0.46 2.08%
2025-09-29 42 +0.86% 7.83 0.45 2.15%
2025-09-22 42 +0.29% 7.77 0.45 2.17%
2025-09-15 41 +0.27% 7.75 0.45 2.17%
2025-09-08 41 +0.09% 7.72 0.45 2.18%
2025-09-01 41 +2.17% 7.72 0.45 2.18%
2025-08-25 40 -0.47% 7.55 0.44 2.23%
2025-08-18 41 +3.78% 7.59 0.44 2.22%
2025-08-11 39 -0.37% 7.31 0.42 2.3%
2025-08-04 39 +0.18% 7.34 0.43 2.29%
2025-07-28 39 +0.96% 7.32 0.42 2.29%
2025-07-21 39 +1.18% 7.26 0.42 2.31%
2025-07-14 38 +6.45% 7.17 0.42 2.34%
2025-07-07 36 +2.07% 6.74 0.39 2.5%
2025-06-30 35 +0.72% 6.6 0.38 2.55%
2025-06-23 35 -0.34% 6.55 0.38 2.56%
2025-06-16 35 -0.14% 6.58 0.38 2.56%
2025-06-09 35 -0.1% 6.59 0.38 2.55%
2025-06-02 35 +1.06% 6.59 0.38 2.55%
2025-05-26 35 -0.65% 6.52 0.38 2.58%
2025-05-19 35 -0.58% 6.56 0.38 2.56%
2025-05-12 35 -0.33% 6.6 0.38 2.54%
2025-05-05 35 +0.82% 6.63 0.38 2.54%
2025-04-28 35 +1.4% 6.57 0.38 2.56%
2025-04-21 35 -1.06% 6.48 0.37 2.59%
2025-04-14 35 +3.58% 6.55 0.38 2.57%
2025-04-07 34 -3.39% 6.32 0.37 2.66%
2025-03-31 35 -2.54% 6.54 0.38 2.57%
2025-03-24 36 -0.47% 6.72 0.39 2.5%
2025-03-17 36 -0.32% 6.75 0.39 2.49%
2025-03-10 36 -1.18% 6.77 0.39 2.48%
2025-03-03 37 +0.48% 6.85 0.4 2.45%
2025-02-24 37 +0.75% 6.82 0.4 2.47%
2025-02-17 36 +0.08% 6.77 0.39 2.48%
2025-02-10 36 -0.12% 6.79 0.39 2.49%
2025-02-03 36 +0.17% - 0.39 2.48%
2025-01-27 36 -0.17% - 0.39 2.49%
2025-01-20 36 -0.34% - 0.39 2.48%
2025-01-13 36 +0.27% - 0.39 2.47%
2025-01-06 36 +1.61% - 0.39 2.48%
2024-12-30 36 -1.16% 6.09 0.39 2.52%
2024-12-23 36 - 6.16 0.39 2.49%