協立エアテック【5997】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 +1.12% 8.03 0.45 2.09%
2025-11-01 43 -0.27% 7.94 0.45 2.12%
2025-10-01 43 +2.81% 7.96 0.46 2.11%
2025-09-01 41 +3.93% 7.75 0.45 2.17%
2025-08-01 40 +6.3% 7.45 0.43 2.26%
2025-07-01 38 +6.6% 7.01 0.41 2.4%
2025-06-01 35 -0.06% 6.58 0.38 2.56%
2025-05-01 35 +1.78% 6.58 0.38 2.55%
2025-04-01 35 -4.46% 6.47 0.37 2.6%
2025-03-01 36 -0.14% 6.77 0.39 2.48%
2025-02-01 36 +0.08% 6.79 0.39 2.48%
2025-01-01 36 -0.6% - 0.39 2.48%
2024-12-01 36 +0.37% 6.22 0.39 2.47%
2024-11-01 36 +0.93% 6.2 0.39 2.48%
2024-10-01 36 +2.87% 6.14 0.39 2.5%
2024-09-01 35 -1.69% 5.97 0.38 2.57%
2024-08-01 36 -11.68% 6.08 0.38 2.53%
2024-07-01 40 +5.01% 6.88 0.44 2.23%
2024-06-01 38 -2.57% 6.55 0.42 2.34%
2024-05-01 39 -7.66% 6.72 0.42 2.29%
2024-04-01 43 +4.19% 7.28 0.46 2.11%
2024-03-01 41 +2.47% 6.99 0.44 2.2%
2024-02-01 40 +3.31% 6.8 0.43 2.25%
2024-01-01 39 +3.18% - 0.42 2.33%
2023-12-01 38 +0.16% 6.98 0.4 2.4%
2023-11-01 37 +1.22% 6.97 0.4 2.4%
2023-10-01 37 -1.9% 6.89 0.4 2.43%
2023-09-01 38 +2.31% 7.02 0.41 2.39%
2023-08-01 37 +0.88% 6.86 0.4 2.44%
2023-07-01 37 +11.86% 6.8 0.39 2.47%
2023-06-01 33 +4.66% 6.08 0.35 2.76%
2023-05-01 31 +2.09% 5.81 0.34 2.88%
2023-04-01 31 +3.44% 5.69 0.33 2.94%
2023-03-01 30 +3.35% 5.5 0.32 3.05%
2023-02-01 29 +2.44% 5.36 0.31 3.15%
2023-01-01 28 -1.0% - 0.3 3.22%
2022-12-01 28 +0.4% 5.77 0.31 3.19%
2022-11-01 28 +1.4% 5.75 0.3 3.2%
2022-10-01 28 -6.17% 5.67 0.3 3.25%
2022-09-01 30 -3.16% 6.04 0.32 3.05%
2022-08-01 30 -2.77% 6.24 0.33 2.95%
2022-07-01 31 -1.47% 6.42 0.34 2.87%
2022-06-01 32 -1.78% 6.52 0.34 2.83%
2022-05-01 32 -1.56% 6.63 0.35 2.78%
2022-04-01 33 +2.57% 6.74 0.35 2.73%
2022-03-01 32 -2.5% 6.57 0.35 2.81%
2022-02-01 33 -0.44% 6.71 0.36 2.74%
2022-01-01 33 -2.49% - 0.36 2.72%
2021-12-01 34 -5.01% 6.76 0.37 2.66%
2021-11-01 36 - 7.11 0.39 2.53%