協立エアテック【5997】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 +0.42% 8.07 0.46 2.08%
2025-12-04 43 0.0% 8.03 0.45 2.09%
2025-12-03 43 +0.28% 8.03 0.45 2.09%
2025-12-02 43 0.0% 8.01 0.45 2.1%
2025-12-01 43 +0.7% 8.01 0.45 2.1%
2025-11-28 43 -1.11% 7.96 0.45 2.11%
2025-11-27 43 +1.56% 8.04 0.46 2.09%
2025-11-26 42 +1.14% 7.92 0.45 2.12%
2025-11-25 42 +1.01% 7.83 0.44 2.15%
2025-11-21 42 -1.28% 7.75 0.44 2.17%
2025-11-20 42 -0.71% 7.85 0.44 2.14%
2025-11-19 42 -0.7% 7.91 0.45 2.12%
2025-11-18 43 +0.42% 7.97 0.45 2.11%
2025-11-17 42 -1.67% 7.93 0.45 2.12%
2025-11-14 43 +0.84% 8.07 0.46 2.08%
2025-11-13 43 +0.42% 8 0.45 2.1%
2025-11-12 43 -1.52% 7.97 0.45 2.11%
2025-11-11 43 +2.27% 8.09 0.47 2.08%
2025-11-10 42 +1.0% 7.91 0.46 2.12%
2025-11-07 42 -1.55% 7.83 0.45 2.15%
2025-11-06 43 -0.84% 7.96 0.46 2.11%
2025-11-05 43 +0.85% 8.02 0.46 2.09%
2025-11-04 43 -0.42% 7.96 0.46 2.11%
2025-10-31 43 +0.99% 7.99 0.46 2.1%
2025-10-30 42 -0.56% 7.91 0.46 2.12%
2025-10-29 43 +0.28% 7.96 0.46 2.11%
2025-10-28 42 -1.12% 7.93 0.46 2.12%
2025-10-27 43 +1.42% 8.02 0.46 2.09%
2025-10-24 42 -0.14% 7.91 0.46 2.12%
2025-10-23 42 -0.28% 7.92 0.46 2.12%
2025-10-22 43 0.0% 7.94 0.46 2.12%
2025-10-21 43 -0.14% 7.94 0.46 2.12%
2025-10-20 43 -0.42% 7.96 0.46 2.11%
2025-10-17 43 0.0% 7.99 0.46 2.1%
2025-10-16 43 +0.42% 7.99 0.46 2.1%
2025-10-15 43 -0.98% 7.96 0.46 2.11%
2025-10-14 43 -1.38% 8.03 0.46 2.09%
2025-10-10 44 -0.14% 8.15 0.47 2.06%
2025-10-09 44 +1.68% 8.16 0.47 2.06%
2025-10-08 43 -0.97% 8.02 0.46 2.09%
2025-10-07 43 - 8.1 0.47 2.07%