ファインシンター【5994】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -2.9% 7.95 0.45 1.42%
2025-11-24 80 -1.59% 8.19 0.47 1.38%
2025-11-17 82 -2.84% 8.32 0.48 1.36%
2025-11-10 84 +14.01% 8.57 0.49 1.32%
2025-11-03 74 +10.2% 14.16 0.43 1.51%
2025-10-27 67 +10.08% 32.4 0.4 1.65%
2025-10-20 61 +11.62% 29.44 0.36 1.82%
2025-10-13 54 -4.28% 26.37 0.33 2.03%
2025-10-06 57 +1.72% 27.55 0.34 1.94%
2025-09-29 56 -8.13% 27.08 0.33 1.98%
2025-09-22 61 -0.7% 29.48 0.36 1.82%
2025-09-15 61 +12.1% 29.69 0.36 1.81%
2025-09-08 55 +23.68% 26.48 0.32 2.02%
2025-09-01 44 +10.33% 21.41 0.26 2.54%
2025-08-25 40 -1.5% 19.41 0.24 2.76%
2025-08-18 41 +1.46% 19.71 0.24 2.71%
2025-08-11 40 +1.89% 19.42 0.24 2.76%
2025-08-04 39 +1.62% 19.06 0.23 2.81%
2025-07-28 39 +0.55% 18.76 0.23 2.85%
2025-07-21 39 +3.55% 18.66 0.23 2.87%
2025-07-14 37 +2.24% 18.02 0.22 2.97%
2025-07-07 36 -1.15% 17.62 0.22 3.04%
2025-06-30 37 +2.36% 17.83 0.22 3.0%
2025-06-23 36 -0.39% 17.42 0.21 3.07%
2025-06-16 36 +1.06% 17.49 0.22 3.06%
2025-06-09 36 +1.64% 17.3 0.21 3.1%
2025-06-02 35 -0.4% 17.02 0.21 3.15%
2025-05-26 35 -0.37% 17.09 0.21 3.13%
2025-05-19 35 +1.19% 17.16 0.21 3.12%
2025-05-12 35 +1.51% 17.04 0.21 3.03%
2025-05-05 34 +0.35% - 0.2 2.56%
2025-04-28 34 -1.39% - 0.2 2.57%
2025-04-21 35 +2.15% - 0.21 2.54%
2025-04-14 34 +3.24% - 0.2 2.59%
2025-04-07 33 -8.85% - 0.2 2.68%
2025-03-31 36 -2.59% -8.71 0.21 2.44%
2025-03-24 37 +1.79% -8.99 0.22 2.38%
2025-03-17 37 +1.67% -8.83 0.22 2.42%
2025-03-10 36 +2.42% -8.68 0.21 2.46%
2025-03-03 35 -0.73% -8.48 0.21 2.52%
2025-02-24 35 +0.28% -8.54 0.21 2.5%
2025-02-17 35 +1.37% -8.52 0.21 2.51%
2025-02-10 35 +0.33% -8.4 0.21 2.54%
2025-02-03 35 +0.93% -8.37 0.21 2.55%
2025-01-27 34 +0.34% -8.29 0.2 2.57%
2025-01-20 34 +0.3% -8.27 0.2 2.58%
2025-01-13 34 -0.82% -8.24 0.2 2.59%
2025-01-06 34 -1.82% -8.31 0.2 2.57%
2024-12-30 35 +1.38% -8.46 0.21 2.52%
2024-12-23 35 - -8.35 0.21 2.55%