ファインシンター【5994】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -2.79% 7.95 0.45 1.42%
2025-11-01 80 +34.99% 9.66 0.47 1.38%
2025-10-01 59 +8.61% 28.8 0.35 1.87%
2025-09-01 55 +36.95% 26.52 0.33 2.06%
2025-08-01 40 +6.65% 19.36 0.24 2.76%
2025-07-01 37 +4.8% 18.16 0.22 2.95%
2025-06-01 36 +2.08% 17.32 0.21 3.09%
2025-05-01 35 +1.63% 17.1 0.21 2.96%
2025-04-01 34 -4.74% - 0.2 2.57%
2025-03-01 36 +3.33% -8.74 0.21 2.45%
2025-02-01 35 +2.1% -8.46 0.21 2.53%
2025-01-01 34 -3.61% -8.28 0.2 2.58%
2024-12-01 36 -7.57% -8.59 0.21 2.49%
2024-11-01 38 -4.06% 0.95 0.23 2.3%
2024-10-01 40 +1.35% 16.73 0.24 2.2%
2024-09-01 40 -3.23% 16.51 0.23 2.23%
2024-08-01 41 -11.37% 17.06 0.24 2.16%
2024-07-01 46 +0.31% 19.25 0.27 1.92%
2024-06-01 46 -0.38% 19.19 0.27 1.92%
2024-05-01 46 -9.06% 19.26 0.27 1.91%
2024-04-01 51 +0.19% 20.61 0.3 1.74%
2024-03-01 51 +1.17% 20.19 0.3 1.74%
2024-02-01 50 +0.38% 19.95 0.3 1.76%
2024-01-01 50 +7.3% 19.88 0.3 1.77%
2023-12-01 47 -19.52% 18.53 0.28 1.9%
2023-11-01 58 -7.61% 23.02 0.34 1.55%
2023-10-01 63 +7.99% 58.58 0.37 1.41%
2023-09-01 58 +16.64% 57.69 0.34 1.54%
2023-08-01 50 -10.89% 49.46 0.29 1.78%
2023-07-01 56 -1.71% 55.5 0.33 1.59%
2023-06-01 57 +19.07% 56.47 0.34 1.57%
2023-05-01 48 +2.71% 47.42 0.28 1.86%
2023-04-01 46 +2.27% 45.78 0.27 1.1%
2023-03-01 45 -1.42% -3.37 0.27 0.97%
2023-02-01 46 +0.2% -0.74 0.27 1.01%
2023-01-01 46 -2.54% 45.71 0.27 1.93%
2022-12-01 47 -2.85% 46.9 0.28 1.88%
2022-11-01 48 -13.31% 48.28 0.29 1.83%
2022-10-01 56 -4.58% 17.65 0.33 4.26%
2022-09-01 59 -0.7% 11.67 0.35 4.52%
2022-08-01 59 -1.16% 11.75 0.35 4.49%
2022-07-01 60 -0.99% 11.89 0.35 4.44%
2022-06-01 60 -1.82% 12.01 0.36 4.4%
2022-05-01 61 -1.25% 12.23 0.37 4.32%
2022-04-01 62 -2.43% 12.42 0.37 3.62%
2022-03-01 64 -2.23% 18.14 0.38 3.47%
2022-02-01 65 -7.71% 18.55 0.39 3.39%
2022-01-01 71 +2.65% 20.1 0.42 3.13%
2021-12-01 69 -2.32% 19.58 0.41 3.21%
2021-11-01 70 - 20.05 0.42 3.14%