ファインシンター【5994】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 74 -4.9% 7.52 0.43 1.5%
2025-12-04 78 -0.23% 7.9 0.45 1.43%
2025-12-03 78 -2.22% 7.92 0.45 1.42%
2025-12-02 79 -2.65% 8.1 0.46 1.39%
2025-12-01 82 -1.76% 8.32 0.48 1.35%
2025-11-28 83 +4.1% 8.47 0.48 1.33%
2025-11-27 80 +1.4% 8.14 0.46 1.38%
2025-11-26 79 -1.27% 8.03 0.46 1.4%
2025-11-25 80 -0.61% 8.13 0.46 1.39%
2025-11-21 80 +0.22% 8.18 0.47 1.38%
2025-11-20 80 -1.84% 8.16 0.47 1.38%
2025-11-19 82 -2.64% 8.31 0.47 1.36%
2025-11-18 84 +1.34% 8.54 0.49 1.32%
2025-11-17 83 -5.08% 8.43 0.48 1.34%
2025-11-14 87 +2.34% 8.88 0.51 1.27%
2025-11-13 85 -0.77% 8.68 0.5 1.3%
2025-11-12 86 +5.09% 8.74 0.5 1.29%
2025-11-11 82 +1.15% 8.32 0.48 1.35%
2025-11-10 81 +4.46% 8.22 0.47 1.37%
2025-11-07 77 -1.08% 7.87 0.45 1.43%
2025-11-06 78 +11.35% 7.96 0.45 1.42%
2025-11-05 70 +0.95% 7.15 0.41 1.58%
2025-11-04 69 +4.73% 33.64 0.41 1.59%
2025-10-31 66 +0.6% 32.12 0.39 1.67%
2025-10-30 66 -0.67% 31.93 0.39 1.68%
2025-10-29 66 -3.29% 32.14 0.39 1.67%
2025-10-28 69 +1.97% 33.23 0.41 1.61%
2025-10-27 67 +4.32% 32.59 0.4 1.64%
2025-10-24 64 +0.27% 31.24 0.38 1.71%
2025-10-23 64 +7.78% 31.16 0.38 1.72%
2025-10-22 60 +2.82% 28.91 0.35 1.85%
2025-10-21 58 +1.31% 28.12 0.34 1.9%
2025-10-20 57 +3.51% 27.75 0.34 1.93%
2025-10-17 55 +0.81% 26.81 0.33 2%
2025-10-16 55 0.0% 26.6 0.33 2.01%
2025-10-15 55 +4.37% 26.6 0.33 2.01%
2025-10-14 53 -6.08% 25.48 0.31 2.1%
2025-10-10 56 -1.55% 27.13 0.33 1.97%
2025-10-09 57 -1.0% 27.56 0.34 1.94%
2025-10-08 57 +0.78% 27.84 0.34 1.92%
2025-10-07 57 - 27.62 0.34 1.94%