中央発條【5992】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 878 +0.98% 45.67 1.04 1.74%
2025-11-01 870 +2.89% 45.23 1.03 1.76%
2025-10-01 845 +1.39% 43.96 1.0 1.81%
2025-09-01 834 +3.05% 43.35 0.99 1.84%
2025-08-01 809 +44.7% 42.07 0.96 1.9%
2025-07-01 559 +16.97% 29.08 0.66 1.96%
2025-06-01 478 +15.41% 24.86 0.57 2.15%
2025-05-01 414 +5.67% 21.54 0.49 2.47%
2025-04-01 392 -9.61% 19.8 0.46 2.61%
2025-03-01 434 +8.81% 16.48 0.51 2.36%
2025-02-01 399 +12.98% 15.15 0.47 2.57%
2025-01-01 353 +4.11% 19.68 0.42 2.11%
2024-12-01 339 +4.55% 19.69 0.4 2.11%
2024-11-01 324 +3.76% 18.84 0.38 2.21%
2024-10-01 312 +5.21% 25.03 0.37 2.07%
2024-09-01 297 +1.87% 24.46 0.35 2.15%
2024-08-01 291 -5.85% 24.01 0.34 2.19%
2024-07-01 309 -1.19% 25.5 0.37 2.07%
2024-06-01 313 +16.4% 25.8 0.37 2.05%
2024-05-01 269 +4.1% 22.17 0.32 2.37%
2024-04-01 258 +3.11% 21.88 0.31 1.71%
2024-03-01 251 +33.03% 41.31 0.3 1.66%
2024-02-01 188 +4.23% 31.05 0.22 2.17%
2024-01-01 181 +1.7% 88.48 0.21 1.13%
2023-12-01 178 -2.83% 87.0 0.21 1.15%
2023-11-01 183 -3.39% 89.54 0.22 1.12%
2023-10-01 189 -6.34% 92.67 0.22 1.08%
2023-09-01 202 +11.56% 98.95 0.24 1.01%
2023-08-01 181 +1.97% 88.69 0.21 1.13%
2023-07-01 178 -0.66% 86.98 0.21 1.15%
2023-06-01 179 -1.02% 87.55 0.21 1.14%
2023-05-01 181 -2.94% 88.46 0.21 1.13%
2023-04-01 186 +0.95% 88.84 0.22 3.88%
2023-03-01 184 +1.35% 45.0 0.22 4.44%
2023-02-01 182 -2.61% 42.51 0.21 4.49%
2023-01-01 187 +2.83% 11.4 0.22 4.38%
2022-12-01 182 +1.53% 11.08 0.22 4.5%
2022-11-01 179 +3.32% 10.92 0.21 4.57%
2022-10-01 173 -2.17% 10.57 0.2 4.72%
2022-09-01 177 -3.37% 10.8 0.21 4.62%
2022-08-01 183 +1.36% 11.18 0.22 4.46%
2022-07-01 181 +0.71% 11.03 0.22 4.52%
2022-06-01 180 +4.22% 10.95 0.21 4.56%
2022-05-01 172 -4.86% 10.5 0.2 4.75%
2022-04-01 181 -5.35% 10.41 0.21 4.52%
2022-03-01 191 -5.92% 15.56 0.23 4.28%
2022-02-01 203 -1.52% 16.53 0.24 4.02%
2022-01-01 206 -5.56% 16.79 0.24 3.97%
2021-12-01 219 -6.3% 17.78 0.26 3.74%
2021-11-01 233 - 18.97 0.28 3.51%