エイチワン【5989】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 363 -2.07% 3.59 0.51 5.0%
2025-11-24 371 +6.13% 3.67 0.52 4.9%
2025-11-17 350 -4.41% 3.45 0.49 5.2%
2025-11-10 366 -3.32% 3.61 0.52 4.97%
2025-11-03 378 -3.31% - 0.57 4.81%
2025-10-27 391 -1.42% - 0.59 4.65%
2025-10-20 397 +1.33% - 0.6 4.58%
2025-10-13 392 -3.75% - 0.59 4.64%
2025-10-06 407 -0.26% - 0.61 4.47%
2025-09-29 408 -4.72% - 0.61 4.46%
2025-09-22 428 -1.02% - 0.65 4.25%
2025-09-15 432 +0.72% - 0.65 4.2%
2025-09-08 429 +1.98% - 0.65 4.23%
2025-09-01 421 +1.69% - 0.64 4.32%
2025-08-25 414 +2.73% - 0.63 4.39%
2025-08-18 403 +3.68% - 0.61 4.51%
2025-08-11 389 -1.68% - 0.59 4.68%
2025-08-04 395 -2.31% - 0.59 4.61%
2025-07-28 405 +2.52% - 0.61 4.49%
2025-07-21 395 +6.91% - 0.6 4.61%
2025-07-14 369 +1.09% - 0.56 4.92%
2025-07-07 365 +0.83% - 0.55 4.97%
2025-06-30 362 -0.16% - 0.55 5.02%
2025-06-23 363 +2.19% - 0.55 5.01%
2025-06-16 355 0.0% - 0.54 5.12%
2025-06-09 355 +0.37% - 0.54 5.12%
2025-06-02 354 +1.12% - 0.53 5.14%
2025-05-26 350 -1.27% - 0.53 5.19%
2025-05-19 354 +1.76% - 0.54 5.13%
2025-05-12 348 +10.02% - 0.53 4.99%
2025-05-05 316 -1.03% - 0.48 4.49%
2025-04-28 320 +2.11% - 0.48 4.44%
2025-04-21 313 +3.03% - 0.47 4.54%
2025-04-14 304 +9.31% - 0.46 4.67%
2025-04-07 278 -11.83% - 0.42 5.12%
2025-03-31 315 -9.1% - 0.48 4.51%
2025-03-24 347 +2.82% - 0.52 4.09%
2025-03-17 337 +3.22% - 0.51 4.21%
2025-03-10 327 +7.25% - 0.49 4.34%
2025-03-03 305 +2.1% - 0.46 4.66%
2025-02-24 299 -5.44% - 0.45 4.76%
2025-02-17 316 +4.39% - 0.47 4.5%
2025-02-10 302 +7.23% - 0.45 4.12%
2025-02-03 282 -1.53% - 0.42 2.62%
2025-01-27 286 -0.77% - 0.43 2.58%
2025-01-20 289 +1.31% - 0.44 2.56%
2025-01-13 285 -5.88% - 0.43 2.59%
2025-01-06 303 -4.2% - 0.46 2.44%
2024-12-30 316 +4.64% - 0.48 2.34%
2024-12-23 302 - - 0.45 2.45%