エイチワン【5989】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 363 -0.51% 3.59 0.51 5.0%
2025-11-01 365 -8.12% 3.56 0.52 4.98%
2025-10-01 397 -6.84% - 0.6 4.57%
2025-09-01 427 +6.32% - 0.64 4.26%
2025-08-01 401 +6.14% - 0.6 4.54%
2025-07-01 378 +5.84% - 0.57 4.82%
2025-06-01 357 +4.34% - 0.54 5.09%
2025-05-01 342 +12.71% - 0.52 4.95%
2025-04-01 304 -7.48% - 0.46 4.69%
2025-03-01 328 +9.56% - 0.49 4.34%
2025-02-01 300 +2.96% - 0.45 3.95%
2025-01-01 291 +0.34% - 0.44 2.54%
2024-12-01 290 +4.31% - 0.44 2.55%
2024-11-01 278 +3.9% - 0.42 2.66%
2024-10-01 268 +1.12% - 0.4 2.76%
2024-09-01 265 +1.78% - 0.4 2.8%
2024-08-01 260 -10.55% - 0.39 2.87%
2024-07-01 291 +9.59% - 0.44 2.55%
2024-06-01 265 +19.95% - 0.4 2.8%
2024-05-01 221 +12.47% - 0.33 3.08%
2024-04-01 197 -0.88% - 0.3 2.89%
2024-03-01 198 -9.91% - 0.3 2.87%
2024-02-01 220 -5.66% - 0.33 2.81%
2024-01-01 233 +6.06% - 0.35 2.92%
2023-12-01 220 -0.67% - 0.33 3.1%
2023-11-01 221 -2.01% - 0.33 3.08%
2023-10-01 226 -6.13% - 0.34 3.02%
2023-09-01 241 +9.93% - 0.36 2.84%
2023-08-01 219 -4.26% - 0.33 3.12%
2023-07-01 229 +16.0% - 0.35 2.98%
2023-06-01 197 +5.74% - 0.3 3.47%
2023-05-01 187 +1.82% - 0.28 3.66%
2023-04-01 183 +1.59% - 0.28 3.72%
2023-03-01 180 -0.5% - 0.27 3.78%
2023-02-01 181 +1.63% - 0.27 3.88%
2023-01-01 178 +0.55% - 0.27 4.14%
2022-12-01 177 -1.27% - 0.27 4.17%
2022-11-01 180 +7.46% - 0.27 4.11%
2022-10-01 167 -1.01% - 0.25 4.42%
2022-09-01 169 -3.44% - 0.26 4.37%
2022-08-01 175 +0.66% - 0.26 4.23%
2022-07-01 174 +0.65% - 0.26 -
2022-06-01 173 +3.68% - 0.26 -
2022-05-01 166 -0.64% - 0.25 -
2022-04-01 168 -3.74% - 0.25 -
2022-03-01 174 -6.73% - 0.26 -
2022-02-01 187 -1.74% - 0.28 -
2022-01-01 190 +1.91% - 0.29 -
2021-12-01 186 -4.49% - 0.28 -
2021-11-01 195 - - 0.29 -