パイオラックス【5988】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 629 +0.17% 37.1 0.97 5.42%
2025-11-01 628 -3.33% 37.03 0.96 5.43%
2025-10-01 650 -5.34% 38.31 0.99 5.25%
2025-09-01 687 +1.71% 40.47 1.05 4.97%
2025-08-01 675 +3.96% 39.92 1.03 5.05%
2025-07-01 649 -5.88% - 0.99 5.25%
2025-06-01 690 -12.58% - 1.05 5.05%
2025-05-01 789 -1.39% - 1.2 4.44%
2025-04-01 800 -13.86% - 1.22 4.39%
2025-03-01 929 +4.28% 37.8 1.42 3.77%
2025-02-01 891 -0.77% 36.25 1.36 3.93%
2025-01-01 898 -5.57% 36.53 1.37 3.9%
2024-12-01 951 +1.02% 38.69 1.45 3.68%
2024-11-01 941 +2.29% 36.66 1.44 3.72%
2024-10-01 920 +3.48% 26.56 1.41 3.81%
2024-09-01 889 +1.82% 25.66 1.36 3.94%
2024-08-01 873 -5.33% 25.2 1.33 4.02%
2024-07-01 923 +7.15% 26.62 1.41 3.8%
2024-06-01 861 -1.92% 24.84 1.32 4.07%
2024-05-01 878 -12.52% 24.24 1.34 4.34%
2024-04-01 1,003 -2.75% - 1.53 4.86%
2024-03-01 1,032 +2.18% 23.08 1.58 4.72%
2024-02-01 1,010 +6.94% 22.95 1.54 4.75%
2024-01-01 944 +11.65% 22.83 1.44 4.8%
2023-12-01 846 -2.67% 20.45 1.29 5.36%
2023-11-01 869 +3.36% 21.81 1.33 5.06%
2023-10-01 841 -7.85% 24.26 1.28 4.62%
2023-09-01 912 +9.24% 26.33 1.39 4.26%
2023-08-01 835 +0.43% 24.1 1.28 4.65%
2023-07-01 831 +6.89% 23.99 1.27 4.67%
2023-06-01 778 +2.76% 22.45 1.19 5.0%
2023-05-01 757 +2.8% 21.44 1.15 5.06%
2023-04-01 736 -0.46% - 1.13 5.02%
2023-03-01 740 +3.11% 20.05 1.13 5.0%
2023-02-01 718 +8.96% 19.45 1.1 5.15%
2023-01-01 658 +3.08% 17.85 1.01 5.61%
2022-12-01 639 -5.14% 17.32 0.98 5.78%
2022-11-01 673 -3.86% 17.12 1.03 5.89%
2022-10-01 700 -4.66% 14.52 1.07 6.9%
2022-09-01 735 -4.25% 15.23 1.12 6.58%
2022-08-01 767 +1.3% 15.91 1.17 5.25%
2022-07-01 757 +0.82% 15.7 1.16 2.51%
2022-06-01 751 +36.03% 15.57 1.15 2.53%
2022-05-01 552 -3.01% 11.35 0.84 3.38%
2022-04-01 569 -7.48% - 0.87 3.01%
2022-03-01 615 -9.29% 14.84 0.94 2.78%
2022-02-01 678 -2.71% 16.47 1.04 2.56%
2022-01-01 697 +2.73% 17.23 1.06 2.53%
2021-12-01 679 +3.17% 16.77 1.04 2.6%
2021-11-01 658 - 15.38 1.01 2.69%