オーネックス【5987】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 +0.88% 43.26 0.53 1.16%
2025-11-24 28 -4.76% 42.88 0.53 1.17%
2025-11-17 30 +0.04% 45.02 0.55 1.12%
2025-11-10 30 -0.67% 45.01 0.56 1.11%
2025-11-03 30 -2.67% 45.31 0.57 1.11%
2025-10-27 31 -6.59% 46.55 0.59 1.08%
2025-10-20 33 -9.74% 49.84 0.63 1.01%
2025-10-13 37 +6.05% 55.22 0.7 0.92%
2025-10-06 34 +26.24% 52.07 0.66 1.02%
2025-09-29 27 -5.63% 41.24 0.52 1.22%
2025-09-22 29 -2.53% 43.71 0.55 1.15%
2025-09-15 30 -2.34% 44.84 0.57 1.12%
2025-09-08 30 -1.04% 45.92 0.58 1.09%
2025-09-01 31 -0.75% 46.4 0.58 1.08%
2025-08-25 31 -2.31% 46.75 0.58 1.07%
2025-08-18 32 +0.32% 47.85 0.6 1.05%
2025-08-11 32 0.0% 47.7 0.6 1.05%
2025-08-04 32 -3.18% - 0.6 1.05%
2025-07-28 33 +1.86% - 0.62 1.02%
2025-07-21 32 +6.47% - 0.61 1.04%
2025-07-14 30 +1.31% - 0.57 1.11%
2025-07-07 30 -0.79% - 0.57 1.12%
2025-06-30 30 -16.07% 10.42 0.57 1.11%
2025-06-23 36 -3.81% 12.17 0.68 0.93%
2025-06-16 37 -1.81% 12.66 0.7 0.9%
2025-06-09 38 +4.45% 12.89 0.72 0.88%
2025-06-02 36 +0.35% 12.34 0.69 0.92%
2025-05-26 36 -1.37% 12.3 0.68 0.92%
2025-05-19 36 -6.16% 12.47 0.69 0.91%
2025-05-12 39 +2.99% 13.29 0.74 0.86%
2025-05-05 38 -2.8% 12.9 0.72 0.88%
2025-04-28 39 -5.88% 13.27 0.74 0.86%
2025-04-21 41 +9.16% 14.11 0.79 0.8%
2025-04-14 38 +14.5% 12.92 0.72 0.89%
2025-04-07 33 -0.07% 11.28 0.63 1.01%
2025-03-31 33 +10.84% 11.29 0.63 1.01%
2025-03-24 30 +5.22% 10.19 0.57 1.12%
2025-03-17 28 -4.31% 9.68 0.54 1.17%
2025-03-10 30 +3.38% 10.12 0.57 1.12%
2025-03-03 29 +0.57% 9.79 0.55 1.16%
2025-02-24 28 -3.33% 9.74 0.54 1.17%
2025-02-17 29 -2.55% 10.07 0.56 1.13%
2025-02-10 30 -8.03% 10.34 0.57 1.1%
2025-02-03 33 -3.05% 11.23 0.63 1.01%
2025-01-27 34 -2.86% 11.59 0.64 0.98%
2025-01-20 35 +2.46% 11.93 0.66 0.95%
2025-01-13 34 +4.54% 11.64 0.65 0.98%
2025-01-06 33 +0.53% 11.13 0.62 1.02%
2024-12-30 32 +6.95% 11.08 0.62 1.03%
2024-12-23 30 - 10.36 0.58 1.1%