オーネックス【5987】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 29 -3.02% 43.26 0.53 1.16%
2025-11-01 29 -9.38% 44.61 0.55 1.13%
2025-10-01 33 +9.14% 49.23 0.62 1.05%
2025-09-01 30 -5.04% 45.11 0.57 1.11%
2025-08-01 31 +2.12% 47.39 0.6 1.06%
2025-07-01 31 -15.3% - 0.59 1.08%
2025-06-01 36 -2.85% 12.42 0.69 0.92%
2025-05-01 37 +2.35% 12.78 0.71 0.89%
2025-04-01 37 +24.03% 12.49 0.7 0.92%
2025-03-01 29 -2.96% 10.07 0.56 1.13%
2025-02-01 30 -10.31% 10.38 0.58 1.1%
2025-01-01 34 +9.1% 11.57 0.64 0.98%
2024-12-01 31 -1.09% 10.6 0.59 1.07%
2024-11-01 31 -3.11% 10.71 0.6 1.06%
2024-10-01 32 +2.26% - 0.62 1.03%
2024-09-01 32 +1.01% - 0.6 1.05%
2024-08-01 31 -1.3% - 0.6 1.06%
2024-07-01 32 +2.51% - 0.6 1.05%
2024-06-01 31 -1.77% 7.6 0.59 1.07%
2024-05-01 32 +3.11% 7.74 0.6 1.05%
2024-04-01 31 -2.79% 7.5 0.58 1.09%
2024-03-01 31 -1.93% 7.72 0.6 1.06%
2024-02-01 32 +0.64% 7.87 0.61 1.04%
2024-01-01 32 +3.33% 7.82 0.61 1.04%
2023-12-01 31 +8.87% 7.57 0.59 1.08%
2023-11-01 28 +1.04% 6.95 0.54 1.17%
2023-10-01 28 +10.56% 6.88 0.53 1.19%
2023-09-01 25 +34.55% 6.22 0.48 1.32%
2023-08-01 19 +11.98% 4.79 0.36 1.77%
2023-07-01 17 +4.84% - 0.32 1.97%
2023-06-01 16 +5.41% 13.21 0.31 2.07%
2023-05-01 15 +2.16% 12.53 0.29 2.18%
2023-04-01 15 +2.7% 12.26 0.28 2.23%
2023-03-01 15 -3.53% 11.94 0.28 2.29%
2023-02-01 15 +1.55% 12.38 0.29 2.21%
2023-01-01 15 -0.88% 12.19 0.28 2.24%
2022-12-01 15 -3.02% 12.3 0.29 2.22%
2022-11-01 15 +4.28% 12.68 0.29 2.16%
2022-10-01 15 -4.42% 12.16 0.28 2.25%
2022-09-01 15 +4.84% 12.72 0.29 2.15%
2022-08-01 15 +0.89% 12.08 0.28 2.25%
2022-07-01 15 +4.64% - 0.28 2.28%
2022-06-01 14 -0.67% 9.19 0.27 2.38%
2022-05-01 14 -0.25% 9.25 0.27 2.36%
2022-04-01 14 +0.76% 9.27 0.27 2.36%
2022-03-01 14 -4.88% 9.21 0.27 2.38%
2022-02-01 15 -5.13% 9.68 0.28 2.26%
2022-01-01 16 -2.39% 10.2 0.3 2.14%
2021-12-01 16 +1.89% 10.45 0.3 2.09%
2021-11-01 16 - 10.26 0.3 2.13%