兼房【5984】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 99 -0.37% 13.77 0.34 2.53%
2025-11-24 100 +2.2% 13.82 0.34 2.51%
2025-11-17 97 -0.41% 13.52 0.33 2.57%
2025-11-10 98 +1.49% 13.58 0.33 2.56%
2025-11-03 96 -0.01% 13.38 0.33 2.6%
2025-10-27 96 -0.12% 13.38 0.33 2.6%
2025-10-20 97 -0.54% 13.39 0.33 2.59%
2025-10-13 97 +0.04% 13.47 0.33 2.58%
2025-10-06 97 +0.38% 13.46 0.33 2.58%
2025-09-29 97 -0.75% 13.41 0.33 2.59%
2025-09-22 97 +0.78% 13.51 0.33 2.57%
2025-09-15 97 +0.04% 13.41 0.33 2.59%
2025-09-08 97 +0.69% 13.4 0.33 2.59%
2025-09-01 96 -0.21% 13.31 0.32 2.61%
2025-08-25 96 +0.57% 13.34 0.32 2.6%
2025-08-18 96 +0.26% 13.26 0.32 2.62%
2025-08-11 95 -0.2% 13.23 0.32 2.63%
2025-08-04 96 -0.45% 13.25 0.32 2.62%
2025-07-28 96 -0.1% 13.31 0.32 2.61%
2025-07-21 96 +1.18% 13.33 0.33 2.61%
2025-07-14 95 -0.3% 13.17 0.32 2.64%
2025-07-07 95 -0.33% 13.21 0.32 2.63%
2025-06-30 96 -0.42% 13.25 0.32 2.62%
2025-06-23 96 +1.06% 13.31 0.32 2.61%
2025-06-16 95 -0.66% 13.17 0.32 2.64%
2025-06-09 96 +1.06% 13.26 0.32 2.62%
2025-06-02 95 +0.24% 13.13 0.32 2.65%
2025-05-26 94 +0.12% 13.09 0.32 2.65%
2025-05-19 94 -1.7% 13.08 0.32 2.66%
2025-05-12 96 +1.18% 13.3 0.32 2.61%
2025-05-05 95 +0.95% 13.2 0.32 3.2%
2025-04-28 94 +1.07% - 0.32 3.51%
2025-04-21 93 +0.19% - 0.31 3.54%
2025-04-14 93 +0.56% - 0.31 3.55%
2025-04-07 92 -4.31% - 0.31 3.57%
2025-03-31 96 -2.27% 10.5 0.33 3.42%
2025-03-24 99 +0.49% 10.64 0.33 3.34%
2025-03-17 98 -0.05% 10.58 0.33 3.36%
2025-03-10 98 -0.44% 10.59 0.33 3.35%
2025-03-03 99 +0.05% 10.63 0.33 3.34%
2025-02-24 98 -0.34% 10.63 0.33 3.34%
2025-02-17 99 -0.42% 10.67 0.33 3.33%
2025-02-10 99 +2.44% 10.71 0.34 3.32%
2025-02-03 97 +1.56% 10.46 0.33 3.4%
2025-01-27 95 0.0% 10.3 0.32 3.45%
2025-01-20 95 -0.25% 10.3 0.32 3.45%
2025-01-13 96 -0.14% 10.32 0.32 3.44%
2025-01-06 96 +0.18% 10.34 0.32 3.44%
2024-12-30 96 +0.85% 10.32 0.32 3.44%
2024-12-23 95 - 10.23 0.32 3.47%