兼房【5984】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 99 +1.45% 13.77 0.34 2.53%
2025-11-01 98 +1.12% 13.57 0.33 2.56%
2025-10-01 97 +0.13% 13.42 0.33 2.59%
2025-09-01 97 +0.96% 13.4 0.33 2.59%
2025-08-01 96 +0.19% 13.27 0.32 2.62%
2025-07-01 95 +0.25% 13.25 0.32 2.62%
2025-06-01 95 +0.61% 13.22 0.32 2.63%
2025-05-01 95 +1.42% 13.16 0.32 2.81%
2025-04-01 93 -5.0% - 0.31 3.53%
2025-03-01 98 -0.03% 10.61 0.33 3.35%
2025-02-01 98 +2.89% 10.61 0.33 3.35%
2025-01-01 96 +0.05% 10.31 0.32 3.44%
2024-12-01 95 -3.69% 10.31 0.32 3.45%
2024-11-01 99 -6.13% 9.7 0.33 3.75%
2024-10-01 106 -2.72% 7.33 0.36 4.81%
2024-09-01 109 +0.74% 7.54 0.37 4.68%
2024-08-01 108 -15.41% 7.48 0.36 4.73%
2024-07-01 127 +2.75% 8.84 0.43 3.99%
2024-06-01 124 +8.11% 8.6 0.42 4.1%
2024-05-01 115 +10.0% 8.05 0.39 3.8%
2024-04-01 104 -0.32% - 0.35 2.06%
2024-03-01 105 +0.74% 20.32 0.35 2.05%
2024-02-01 104 +0.5% 20.17 0.35 2.07%
2024-01-01 103 +1.8% 20.07 0.35 2.08%
2023-12-01 101 -0.65% 19.72 0.34 2.12%
2023-11-01 102 -0.43% 19.85 0.35 2.1%
2023-10-01 103 -3.25% 19.93 0.35 2.09%
2023-09-01 106 +2.96% 20.6 0.36 2.03%
2023-08-01 103 -0.73% 19.9 0.35 2.7%
2023-07-01 104 +0.86% - 0.35 4.35%
2023-06-01 103 +0.56% - 0.35 4.38%
2023-05-01 102 -1.29% - 0.35 4.41%
2023-04-01 104 -7.7% - 0.35 4.35%
2023-03-01 112 -1.31% 7.57 0.38 4.02%
2023-02-01 114 +1.59% 7.67 0.39 3.96%
2023-01-01 112 -0.98% 7.56 0.38 4.03%
2022-12-01 113 -2.03% 7.63 0.38 3.99%
2022-11-01 115 +0.14% 7.87 0.39 3.87%
2022-10-01 115 +2.14% 8.3 0.39 3.66%
2022-09-01 113 +2.98% 8.12 0.38 3.74%
2022-08-01 110 +2.79% 7.89 0.37 3.85%
2022-07-01 107 +3.4% 7.67 0.36 3.96%
2022-06-01 103 +2.85% 7.42 0.35 4.09%
2022-05-01 100 -1.79% 7.18 0.34 4.01%
2022-04-01 102 +2.42% - 0.35 3.36%
2022-03-01 100 +1.24% 8.81 0.34 3.44%
2022-02-01 98 +2.87% 8.7 0.33 3.49%
2022-01-01 96 +0.17% 8.45 0.32 3.59%
2021-12-01 96 -1.28% 8.44 0.32 3.6%
2021-11-01 97 - 8.55 0.33 3.55%