兼房【5984】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 99 +0.14% 13.78 0.34 2.52%
2025-12-04 99 0.0% 13.76 0.34 2.53%
2025-12-03 99 -0.29% 13.76 0.34 2.53%
2025-12-02 99 +0.43% 13.8 0.34 2.52%
2025-12-01 99 -1.0% 13.74 0.34 2.53%
2025-11-28 100 +0.58% 13.88 0.34 2.5%
2025-11-27 99 -1.0% 13.8 0.34 2.52%
2025-11-26 100 +2.03% 13.94 0.34 2.49%
2025-11-25 98 +0.44% 13.66 0.33 2.54%
2025-11-21 98 +0.59% 13.6 0.33 2.55%
2025-11-20 97 0.0% 13.52 0.33 2.57%
2025-11-19 97 +0.59% 13.52 0.33 2.57%
2025-11-18 97 -0.59% 13.44 0.33 2.58%
2025-11-17 97 +0.59% 13.52 0.33 2.57%
2025-11-14 97 -1.31% 13.44 0.33 2.58%
2025-11-13 98 -0.58% 13.62 0.33 2.55%
2025-11-12 99 +1.47% 13.7 0.34 2.54%
2025-11-11 97 -0.87% 13.5 0.33 2.57%
2025-11-10 98 +1.93% 13.62 0.33 2.55%
2025-11-07 96 0.0% 13.36 0.33 2.6%
2025-11-06 96 +0.3% 13.36 0.33 2.6%
2025-11-05 96 -1.03% 13.32 0.32 2.61%
2025-11-04 97 +1.35% 13.46 0.33 2.58%
2025-10-31 96 -0.59% 13.28 0.32 2.62%
2025-10-30 96 0.0% 13.36 0.33 2.6%
2025-10-29 96 -0.3% 13.36 0.33 2.6%
2025-10-28 97 -0.59% 13.4 0.33 2.59%
2025-10-27 97 +0.15% 13.48 0.33 2.58%
2025-10-24 97 +0.15% 13.46 0.33 2.58%
2025-10-23 97 +0.15% 13.44 0.33 2.58%
2025-10-22 97 +1.2% 13.42 0.33 2.59%
2025-10-21 96 -0.89% 13.26 0.32 2.62%
2025-10-20 96 -0.3% 13.38 0.33 2.6%
2025-10-17 97 -0.15% 13.42 0.33 2.59%
2025-10-16 97 -1.17% 13.44 0.33 2.58%
2025-10-15 98 +1.48% 13.6 0.33 2.55%
2025-10-14 97 -0.74% 13.4 0.33 2.59%
2025-10-10 97 +0.59% 13.5 0.33 2.57%
2025-10-09 97 -0.15% 13.42 0.33 2.59%
2025-10-08 97 -0.29% 13.44 0.33 2.58%
2025-10-07 97 - 13.48 0.33 2.58%