イワブチ【5983】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 104 +1.37% 11.54 0.5 3.17%
2025-11-24 103 -1.44% 11.39 0.49 3.22%
2025-11-17 104 -12.17% 11.55 0.5 3.18%
2025-11-10 118 +3.37% 18.49 0.58 2.68%
2025-11-03 115 +2.79% 21.18 0.56 2.69%
2025-10-27 111 -1.29% 20.61 0.54 2.76%
2025-10-20 113 +4.31% 20.87 0.55 2.73%
2025-10-13 108 -1.17% 20.01 0.53 2.85%
2025-10-06 110 +0.34% 20.25 0.53 2.81%
2025-09-29 109 -6.04% 20.18 0.53 2.82%
2025-09-22 116 +0.17% 21.48 0.57 2.65%
2025-09-15 116 +14.79% 21.44 0.57 2.66%
2025-09-08 101 +7.92% 18.68 0.49 3.05%
2025-09-01 94 +7.42% 17.31 0.46 3.31%
2025-08-25 87 +5.09% 16.11 0.43 3.53%
2025-08-18 83 +5.06% 15.33 0.4 3.71%
2025-08-11 79 +4.47% 14.59 0.39 3.91%
2025-08-04 76 +2.69% 13.97 0.37 4.08%
2025-07-28 74 +2.97% 13.6 0.36 4.19%
2025-07-21 71 +0.29% 13.21 0.35 4.31%
2025-07-14 71 -1.4% 13.17 0.35 4.33%
2025-07-07 72 -4.76% 13.36 0.35 4.26%
2025-06-30 76 +2.65% 14.02 0.37 4.06%
2025-06-23 74 +3.58% 13.66 0.36 4.17%
2025-06-16 71 +1.34% 13.19 0.35 4.32%
2025-06-09 70 -0.44% 13.02 0.34 4.38%
2025-06-02 71 +0.82% 13.08 0.35 4.36%
2025-05-26 70 +2.54% 12.97 0.34 4.39%
2025-05-19 68 -0.61% 12.65 0.34 4.5%
2025-05-12 69 +1.23% 12.59 0.34 3.9%
2025-05-05 68 -0.92% - 0.33 3.56%
2025-04-28 69 -0.61% - 0.34 3.53%
2025-04-21 69 +3.63% - 0.34 3.51%
2025-04-14 67 +2.99% - 0.32 3.63%
2025-04-07 65 -5.71% - 0.32 3.75%
2025-03-31 69 -3.26% 13.24 0.34 3.53%
2025-03-24 71 -0.02% 13.55 0.35 3.41%
2025-03-17 71 -1.47% 13.55 0.35 3.41%
2025-03-10 72 -1.59% 13.75 0.35 3.36%
2025-03-03 73 +0.3% 13.98 0.36 3.31%
2025-02-24 73 +1.22% 13.93 0.36 3.32%
2025-02-17 72 +0.54% 13.77 0.35 3.36%
2025-02-10 72 +2.6% 13.69 0.35 3.38%
2025-02-03 70 +0.6% 13.34 0.34 3.46%
2025-01-27 69 +0.16% 13.26 0.34 3.48%
2025-01-20 69 -0.87% 13.24 0.34 3.49%
2025-01-13 70 -0.2% 13.36 0.34 3.46%
2025-01-06 70 -0.78% 13.39 0.34 3.45%
2024-12-30 71 -0.22% 13.49 0.34 3.43%
2024-12-23 71 - 13.52 0.35 3.42%