イワブチ【5983】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 104 -5.55% 11.54 0.5 3.17%
2025-11-01 110 -0.18% 15.58 0.53 2.94%
2025-10-01 110 +3.76% 20.38 0.54 2.8%
2025-09-01 106 +31.32% 19.64 0.52 2.93%
2025-08-01 81 +11.2% 14.96 0.39 3.82%
2025-07-01 73 +1.33% 13.45 0.36 4.24%
2025-06-01 72 +4.22% 13.27 0.35 4.29%
2025-05-01 69 +2.38% 12.77 0.34 4.09%
2025-04-01 67 -6.11% - 0.33 3.6%
2025-03-01 72 +0.15% 13.69 0.35 3.38%
2025-02-01 72 +2.69% 13.67 0.35 3.38%
2025-01-01 70 -0.53% 13.31 0.34 3.47%
2024-12-01 70 +0.32% 13.38 0.34 3.45%
2024-11-01 70 -1.05% 13.34 0.34 3.47%
2024-10-01 71 +1.02% 13.48 0.34 3.43%
2024-09-01 70 +0.4% 13.34 0.34 3.46%
2024-08-01 70 -11.11% 13.29 0.34 3.48%
2024-07-01 78 +1.43% 14.95 0.38 3.09%
2024-06-01 77 -2.26% 14.74 0.38 3.14%
2024-05-01 79 -3.79% 14.81 0.39 2.92%
2024-04-01 82 -1.37% - 0.4 2.68%
2024-03-01 83 +4.68% 13.81 0.41 2.65%
2024-02-01 79 +15.73% 18.34 0.39 2.78%
2024-01-01 69 +6.19% 24.29 0.34 3.2%
2023-12-01 65 +3.02% 22.88 0.32 3.4%
2023-11-01 63 +0.19% 22.21 0.31 3.51%
2023-10-01 63 +2.76% 22.17 0.31 3.51%
2023-09-01 61 +6.81% 21.57 0.3 3.61%
2023-08-01 57 -1.86% 20.19 0.28 3.86%
2023-07-01 58 +0.99% 20.58 0.28 3.78%
2023-06-01 58 -6.16% 20.37 0.28 3.82%
2023-05-01 61 -4.36% 21.11 0.3 3.59%
2023-04-01 64 +21.43% - 0.31 3.44%
2023-03-01 53 +2.34% 7.05 0.26 4.16%
2023-02-01 52 +2.83% 16.35 0.25 4.26%
2023-01-01 50 +0.56% 28.67 0.24 4.38%
2022-12-01 50 +1.8% 28.51 0.24 4.41%
2022-11-01 49 -2.41% 28.01 0.24 4.49%
2022-10-01 50 -3.57% 28.7 0.25 4.38%
2022-09-01 52 -0.11% 29.77 0.25 4.22%
2022-08-01 52 +3.33% 29.8 0.25 4.22%
2022-07-01 51 +3.31% 28.84 0.25 4.36%
2022-06-01 49 -1.87% 27.91 0.24 4.5%
2022-05-01 50 -5.88% 27.61 0.24 4.42%
2022-04-01 53 -0.72% - 0.26 4.16%
2022-03-01 53 -5.87% 22.44 0.26 4.13%
2022-02-01 57 -3.34% 23.84 0.28 3.89%
2022-01-01 59 -1.51% 24.66 0.29 3.76%
2021-12-01 59 -3.37% 25.04 0.29 3.7%
2021-11-01 62 - 25.91 0.3 3.57%