イワブチ【5983】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 104 -1.36% 11.5 0.5 3.19%
2025-12-04 105 +1.17% 11.66 0.5 3.14%
2025-12-03 104 0.0% 11.52 0.5 3.18%
2025-12-02 104 0.0% 11.52 0.5 3.18%
2025-12-01 104 -1.05% 11.52 0.5 3.18%
2025-11-28 105 +1.28% 11.64 0.5 3.15%
2025-11-27 104 +0.86% 11.5 0.5 3.19%
2025-11-26 103 +3.55% 11.4 0.49 3.22%
2025-11-25 99 -1.85% 11.01 0.48 3.33%
2025-11-21 101 -3.27% 11.22 0.48 3.27%
2025-11-20 104 -0.42% 11.59 0.5 3.16%
2025-11-19 105 +2.47% 11.64 0.5 3.15%
2025-11-18 102 -4.91% 11.36 0.49 3.23%
2025-11-17 108 -2.98% 11.95 0.52 3.07%
2025-11-14 111 -7.52% 12.31 0.53 2.98%
2025-11-13 120 -0.37% 13.32 0.58 2.75%
2025-11-12 120 +0.09% 22.25 0.59 2.56%
2025-11-11 120 -0.46% 22.23 0.59 2.56%
2025-11-10 121 +1.39% 22.33 0.59 2.55%
2025-11-07 119 +4.23% 22.03 0.58 2.59%
2025-11-06 114 +2.87% 21.13 0.56 2.69%
2025-11-05 111 -2.32% 20.54 0.54 2.77%
2025-11-04 114 +1.47% 21.03 0.56 2.71%
2025-10-31 112 +1.29% 20.72 0.55 2.75%
2025-10-30 111 +0.6% 20.46 0.54 2.78%
2025-10-29 110 -1.28% 20.34 0.54 2.8%
2025-10-28 111 -1.46% 20.6 0.54 2.76%
2025-10-27 113 +1.08% 20.91 0.55 2.72%
2025-10-24 112 -2.31% 20.68 0.55 2.75%
2025-10-23 115 -3.25% 21.17 0.56 2.69%
2025-10-22 118 +7.82% 21.88 0.58 2.6%
2025-10-21 110 -0.2% 20.3 0.54 2.81%
2025-10-20 110 +0.5% 20.34 0.54 2.8%
2025-10-17 109 +0.91% 20.24 0.53 2.81%
2025-10-16 108 0.0% 20.05 0.53 2.84%
2025-10-15 108 +1.75% 20.05 0.53 2.84%
2025-10-14 107 -2.42% 19.71 0.52 2.89%
2025-10-10 109 -0.3% 20.2 0.53 2.82%
2025-10-09 110 +0.2% 20.26 0.53 2.81%
2025-10-08 109 +0.2% 20.22 0.53 2.82%
2025-10-07 109 - 20.17 0.53 2.82%