マルゼン【5982】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 702 -0.05% 11.97 1.4 3.24%
2025-11-01 702 -0.45% 11.98 1.41 3.24%
2025-10-01 706 -2.61% 12.03 1.41 3.23%
2025-09-01 724 +4.09% 12.34 1.45 3.14%
2025-08-01 696 +0.77% 11.86 1.39 3.27%
2025-07-01 691 +1.31% 11.77 1.38 3.29%
2025-06-01 682 +0.77% 11.62 1.36 3.34%
2025-05-01 677 +6.86% 11.53 1.36 3.36%
2025-04-01 633 +2.41% 10.84 1.27 3.3%
2025-03-01 618 -4.23% - 1.24 2.88%
2025-02-01 645 -1.21% 13.74 1.29 2.76%
2025-01-01 653 +0.86% 13.91 1.31 2.73%
2024-12-01 648 +3.64% 13.79 1.3 2.75%
2024-11-01 625 +1.56% 13.3 1.25 2.85%
2024-10-01 615 +6.15% 13.1 1.23 2.9%
2024-09-01 580 -1.97% 12.33 1.16 3.08%
2024-08-01 591 -3.26% 12.58 1.18 3.01%
2024-07-01 611 -0.14% 13.01 1.22 2.91%
2024-06-01 612 +3.42% 13.05 1.23 2.91%
2024-05-01 592 +3.12% 12.62 1.19 3.01%
2024-04-01 574 +3.63% 12.29 1.15 2.87%
2024-03-01 554 +0.19% - 1.11 2.5%
2024-02-01 553 +0.89% 15.38 1.11 2.51%
2024-01-01 548 +8.75% 15.24 1.1 2.53%
2023-12-01 504 +14.17% 14.02 1.01 2.76%
2023-11-01 441 +2.59% 12.28 0.88 3.14%
2023-10-01 430 +5.34% 12.09 0.86 3.22%
2023-09-01 408 -0.96% 11.87 0.82 3.39%
2023-08-01 412 -0.55% 11.98 0.82 3.36%
2023-07-01 415 +1.31% 12.05 0.83 3.34%
2023-06-01 409 -4.22% 11.89 0.82 3.38%
2023-05-01 427 +10.11% 12.42 0.86 3.24%
2023-04-01 388 +6.63% 11.65 0.78 3.1%
2023-03-01 364 -0.56% - 0.73 2.72%
2023-02-01 366 +2.0% 10.71 0.73 2.7%
2023-01-01 359 +1.02% 10.5 0.72 2.76%
2022-12-01 355 -0.43% 10.4 0.71 2.78%
2022-11-01 357 +2.08% 10.44 0.72 2.77%
2022-10-01 350 -3.34% 10.23 0.7 2.83%
2022-09-01 362 -3.06% 10.57 0.72 2.74%
2022-08-01 373 +2.45% 10.91 0.75 2.65%
2022-07-01 364 +3.99% 10.65 0.73 2.72%
2022-06-01 350 +1.56% 10.24 0.7 2.82%
2022-05-01 345 -0.26% 10.08 0.69 2.87%
2022-04-01 346 -2.82% 10.1 0.69 2.58%
2022-03-01 356 -10.73% - 0.71 1.67%
2022-02-01 398 -6.55% 11.69 0.8 1.49%
2022-01-01 426 +1.38% 12.51 0.85 1.39%
2021-12-01 421 -3.87% 12.34 0.84 1.41%
2021-11-01 437 - 12.84 0.87 1.36%