東京製綱【5981】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 240 -0.19% 7.27 0.64 4.41%
2025-11-01 240 +1.3% 7.29 0.65 4.4%
2025-10-01 237 -2.4% 7.19 0.66 4.46%
2025-09-01 243 +4.89% 7.37 0.67 4.35%
2025-08-01 232 +9.18% 7.03 0.64 4.57%
2025-07-01 212 +4.99% 6.44 0.59 4.99%
2025-06-01 202 -0.8% 6.13 0.56 5.23%
2025-05-01 204 +6.51% 6.18 0.56 5.07%
2025-04-01 191 -11.24% - 0.53 5.11%
2025-03-01 216 +1.62% 7.04 0.6 4.53%
2025-02-01 212 +1.42% 6.92 0.59 4.6%
2025-01-01 209 +2.69% 6.83 0.58 4.67%
2024-12-01 204 +2.48% 6.65 0.56 4.79%
2024-11-01 199 +10.36% 6.49 0.55 4.4%
2024-10-01 180 +2.51% 5.88 0.5 3.61%
2024-09-01 176 -2.56% 5.74 0.49 3.7%
2024-08-01 180 -14.77% 5.89 0.5 3.61%
2024-07-01 212 -1.26% 6.91 0.58 3.08%
2024-06-01 214 -2.61% 6.99 0.59 3.04%
2024-05-01 220 -2.99% 7.01 0.61 2.96%
2024-04-01 227 -3.41% - 0.63 2.87%
2024-03-01 235 -1.3% 8.61 0.65 2.77%
2024-02-01 238 +7.3% 8.72 0.66 2.74%
2024-01-01 222 +2.82% 8.13 0.61 2.93%
2023-12-01 216 -4.15% 7.91 0.6 3.02%
2023-11-01 225 +2.06% 8.25 0.62 2.89%
2023-10-01 220 -0.75% 8.08 0.61 2.95%
2023-09-01 222 +13.06% 8.14 0.61 2.93%
2023-08-01 196 -0.59% 7.2 0.54 3.32%
2023-07-01 198 +8.94% 7.25 0.55 3.3%
2023-06-01 181 +0.94% 6.65 0.5 3.59%
2023-05-01 180 -3.44% 6.44 0.5 3.5%
2023-04-01 186 -4.74% - 0.52 3.06%
2023-03-01 195 +1.26% 8.8 0.54 2.92%
2023-02-01 193 +25.67% 8.81 0.53 2.82%
2023-01-01 154 +10.69% 7.25 0.42 3.2%
2022-12-01 139 -4.54% 6.55 0.38 3.52%
2022-11-01 145 -0.26% 7.08 0.4 3.36%
2022-10-01 146 -4.7% 7.6 0.4 3.35%
2022-09-01 153 -5.33% 7.97 0.42 3.2%
2022-08-01 161 +7.25% 8.42 0.44 3.03%
2022-07-01 151 -0.45% 7.85 0.42 3.24%
2022-06-01 151 +4.97% 7.89 0.42 3.23%
2022-05-01 144 +0.63% 7.63 0.4 3.08%
2022-04-01 143 +0.06% - 0.4 2.27%
2022-03-01 143 +1.2% 12.88 0.4 2.28%
2022-02-01 141 -2.0% 12.73 0.39 2.3%
2022-01-01 144 -0.87% 12.99 0.4 2.26%
2021-12-01 146 +7.38% 13.1 0.4 2.24%
2021-11-01 136 - 12.2 0.37 2.4%