東プレ【5975】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,239 +1.61% 9.72 0.54 3.49%
2025-11-24 1,220 -0.11% 9.57 0.53 3.55%
2025-11-17 1,221 -2.42% 9.58 0.53 3.54%
2025-11-10 1,251 +2.35% 9.82 0.56 3.45%
2025-11-03 1,222 -0.77% 9.59 0.56 3.54%
2025-10-27 1,232 +0.8% 9.67 0.56 3.51%
2025-10-20 1,222 +3.45% 9.59 0.55 3.54%
2025-10-13 1,181 -3.96% 9.27 0.54 3.66%
2025-10-06 1,230 +0.17% 9.65 0.56 3.51%
2025-09-29 1,228 -2.48% 9.63 0.56 3.52%
2025-09-22 1,259 +4.46% 9.88 0.57 3.43%
2025-09-15 1,205 -0.73% 9.46 0.55 3.59%
2025-09-08 1,214 +2.56% 9.53 0.55 3.56%
2025-09-01 1,184 +1.12% 9.29 0.54 3.65%
2025-08-25 1,171 +0.63% 9.19 0.53 3.69%
2025-08-18 1,164 -0.79% 9.13 0.53 3.71%
2025-08-11 1,173 -0.71% 9.2 0.53 3.69%
2025-08-04 1,181 +4.93% 9.27 0.54 3.66%
2025-07-28 1,126 +2.97% 8.83 0.51 3.84%
2025-07-21 1,093 +2.23% 8.58 0.49 3.95%
2025-07-14 1,069 +2.18% 8.39 0.48 4.04%
2025-07-07 1,047 0.0% 8.21 0.48 4.13%
2025-06-30 1,047 +4.51% 8.21 0.47 4.13%
2025-06-23 1,001 -1.04% 7.86 0.45 4.32%
2025-06-16 1,012 +4.88% 7.94 0.46 4.27%
2025-06-09 965 +0.73% 7.57 0.44 4.48%
2025-06-02 958 -0.86% 7.52 0.44 4.51%
2025-05-26 966 -0.49% 7.58 0.44 4.47%
2025-05-19 971 -1.91% 7.62 0.44 4.45%
2025-05-12 990 +1.68% 7.74 0.45 4.15%
2025-05-05 973 +2.96% - 0.44 3.89%
2025-04-28 946 +4.63% - 0.43 4.0%
2025-04-21 904 +3.26% - 0.41 4.19%
2025-04-14 875 +1.63% - 0.4 4.32%
2025-04-07 861 -12.02% - 0.39 4.4%
2025-03-31 979 -9.32% 9.58 0.44 3.88%
2025-03-24 1,079 +2.5% 10.18 0.49 3.5%
2025-03-17 1,053 +3.23% 9.94 0.48 3.59%
2025-03-10 1,020 +1.83% 9.62 0.46 3.71%
2025-03-03 1,002 +2.95% 9.45 0.45 3.78%
2025-02-24 973 -3.34% 9.18 0.44 3.89%
2025-02-17 1,007 +0.97% 9.49 0.46 3.76%
2025-02-10 997 +1.81% 7.79 0.45 3.79%
2025-02-03 979 -4.75% 7.13 0.44 3.86%
2025-01-27 1,028 -0.41% 7.48 0.47 3.68%
2025-01-20 1,032 +1.06% 7.51 0.47 3.67%
2025-01-13 1,021 -1.4% 7.43 0.46 3.7%
2025-01-06 1,036 -4.51% 7.54 0.47 3.65%
2024-12-30 1,085 +0.96% 7.9 0.49 3.49%
2024-12-23 1,074 - 7.82 0.49 3.52%