東プレ【5975】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,239 +0.8% 9.72 0.54 3.49%
2025-11-01 1,229 +0.94% 9.65 0.55 3.52%
2025-10-01 1,218 +0.06% 9.56 0.55 3.55%
2025-09-01 1,217 +3.96% 9.55 0.55 3.55%
2025-08-01 1,171 +8.99% 9.19 0.53 3.69%
2025-07-01 1,074 +8.91% 8.43 0.49 4.03%
2025-06-01 986 +1.36% 7.74 0.45 4.39%
2025-05-01 973 +7.84% 7.63 0.44 4.25%
2025-04-01 902 -12.95% - 0.41 4.2%
2025-03-01 1,037 +4.79% 9.78 0.47 3.65%
2025-02-01 989 -3.93% 8.39 0.45 3.82%
2025-01-01 1,030 -2.12% 7.49 0.47 3.67%
2024-12-01 1,052 +4.31% 7.66 0.48 3.6%
2024-11-01 1,009 +4.06% 8.25 0.46 3.54%
2024-10-01 969 -0.76% 9.39 0.44 3.35%
2024-09-01 977 -0.19% 9.46 0.44 3.32%
2024-08-01 978 -15.69% 9.48 0.44 3.32%
2024-07-01 1,160 -0.36% 11.24 0.53 2.8%
2024-06-01 1,165 -7.82% 11.28 0.53 2.78%
2024-05-01 1,263 -9.28% 11.81 0.57 2.44%
2024-04-01 1,393 +3.08% - 0.63 1.94%
2024-03-01 1,351 +9.48% 8.21 0.61 2.0%
2024-02-01 1,234 +10.5% 7.49 0.56 2.19%
2024-01-01 1,117 +7.43% 6.78 0.51 2.42%
2023-12-01 1,040 +5.89% 6.31 0.47 2.6%
2023-11-01 982 +12.29% 7.64 0.45 2.53%
2023-10-01 874 -9.64% 9.44 0.4 2.47%
2023-09-01 968 +8.69% 10.45 0.44 2.24%
2023-08-01 890 +3.16% 10.45 0.4 2.43%
2023-07-01 863 +7.63% 11.98 0.39 2.51%
2023-06-01 802 +2.64% 11.13 0.36 2.7%
2023-05-01 781 +12.73% 11.01 0.35 2.34%
2023-04-01 693 +7.33% - 0.32 1.56%
2023-03-01 646 -1.42% 12.55 0.29 1.68%
2023-02-01 655 +2.51% 10.08 0.3 1.65%
2023-01-01 639 +1.13% 5.64 0.29 1.69%
2022-12-01 632 -4.83% 5.58 0.29 1.71%
2022-11-01 664 +6.08% 6.37 0.3 1.63%
2022-10-01 626 -4.35% 6.75 0.28 1.73%
2022-09-01 654 +6.86% 7.06 0.3 1.65%
2022-08-01 612 +7.11% 8.14 0.28 1.77%
2022-07-01 572 +1.77% 11.1 0.26 1.89%
2022-06-01 562 +0.35% 10.91 0.26 1.93%
2022-05-01 560 -5.48% 10.58 0.25 2.08%
2022-04-01 592 -3.23% - 0.27 2.28%
2022-03-01 612 -7.55% 11.89 0.28 2.21%
2022-02-01 662 -2.05% 12.02 0.3 2.2%
2022-01-01 676 +9.32% 10.94 0.31 2.4%
2021-12-01 618 -8.15% 10.01 0.28 2.62%
2021-11-01 673 - 9.03 0.3 2.42%