東プレ【5975】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,215 -3.14% 9.53 0.53 3.56%
2025-12-04 1,254 +1.4% 9.84 0.55 3.45%
2025-12-03 1,237 -1.59% 9.71 0.54 3.49%
2025-12-02 1,257 +2.02% 9.87 0.55 3.44%
2025-12-01 1,232 -0.57% 9.67 0.54 3.51%
2025-11-28 1,239 +0.88% 9.73 0.54 3.49%
2025-11-27 1,228 +1.84% 9.64 0.54 3.52%
2025-11-26 1,206 +0.18% 9.47 0.53 3.58%
2025-11-25 1,204 -1.28% 9.45 0.52 3.59%
2025-11-21 1,220 +1.21% 9.57 0.53 3.54%
2025-11-20 1,205 +0.36% 9.46 0.53 3.59%
2025-11-19 1,201 -1.68% 9.42 0.52 3.6%
2025-11-18 1,221 -2.84% 9.59 0.53 3.54%
2025-11-17 1,257 +0.87% 9.87 0.55 3.44%
2025-11-14 1,246 -2.45% 9.78 0.54 3.47%
2025-11-13 1,278 +1.42% 10.03 0.58 3.38%
2025-11-12 1,260 +2.01% 9.89 0.57 3.43%
2025-11-11 1,235 -0.17% 9.69 0.56 3.5%
2025-11-10 1,237 +0.22% 9.71 0.56 3.49%
2025-11-07 1,234 +0.75% 9.69 0.56 3.5%
2025-11-06 1,225 +1.48% 9.62 0.56 3.53%
2025-11-05 1,207 -1.24% 9.48 0.55 3.58%
2025-11-04 1,223 +0.85% 9.59 0.55 3.54%
2025-10-31 1,212 -1.32% 9.51 0.55 3.57%
2025-10-30 1,228 +1.43% 9.64 0.56 3.52%
2025-10-29 1,211 -1.58% 9.5 0.55 3.57%
2025-10-28 1,231 -3.64% 9.66 0.56 3.51%
2025-10-27 1,277 +2.16% 10.02 0.58 3.38%
2025-10-24 1,250 +0.7% 9.81 0.57 3.46%
2025-10-23 1,241 +1.64% 9.74 0.56 3.48%
2025-10-22 1,221 +1.89% 9.59 0.55 3.54%
2025-10-21 1,199 0.0% 9.41 0.54 3.61%
2025-10-20 1,199 +1.56% 9.41 0.54 3.61%
2025-10-17 1,180 -1.18% 9.26 0.54 3.66%
2025-10-16 1,194 +1.1% 9.37 0.54 3.62%
2025-10-15 1,181 +1.06% 9.27 0.54 3.66%
2025-10-14 1,169 -3.44% 9.17 0.53 3.7%
2025-10-10 1,211 -2.94% 9.5 0.55 3.57%
2025-10-09 1,247 +2.44% 9.79 0.57 3.46%
2025-10-08 1,218 -1.83% 9.56 0.55 3.55%
2025-10-07 1,240 - 9.73 0.56 3.48%