共和工業所【5971】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 +0.46% 14.77 0.59 1.15%
2025-11-24 94 -0.55% 14.7 0.59 1.16%
2025-11-17 94 +0.79% 14.78 0.59 1.16%
2025-11-10 93 +0.5% 14.67 0.58 1.17%
2025-11-03 93 -2.7% 14.59 0.58 1.17%
2025-10-27 96 +1.09% 15.0 0.59 1.14%
2025-10-20 95 +0.78% 14.84 0.59 1.15%
2025-10-13 94 +0.2% 14.72 0.58 1.16%
2025-10-06 94 -1.46% 14.69 0.58 1.16%
2025-09-29 95 +7.92% 14.91 0.59 1.15%
2025-09-22 88 +2.49% 13.82 0.55 1.23%
2025-09-15 86 -2.21% 13.48 0.53 1.27%
2025-09-08 88 +7.56% 13.78 0.55 1.24%
2025-09-01 82 +0.64% 12.82 0.51 1.33%
2025-08-25 81 +0.98% - 0.5 1.34%
2025-08-18 80 +1.2% - 0.5 1.36%
2025-08-11 79 +1.88% - 0.5 1.37%
2025-08-04 78 +2.8% - 0.49 1.4%
2025-07-28 76 +1.89% - 0.47 1.44%
2025-07-21 74 -0.43% - 0.46 1.46%
2025-07-14 75 -0.51% - 0.46 1.46%
2025-07-07 75 +1.4% - 0.47 1.45%
2025-06-30 74 +0.48% - 0.46 1.47%
2025-06-23 74 -0.77% - 0.46 1.48%
2025-06-16 74 -0.15% - 0.46 1.47%
2025-06-09 74 -1.44% - 0.46 1.46%
2025-06-02 76 +2.06% - 0.47 1.44%
2025-05-26 74 -0.73% - 0.46 1.47%
2025-05-19 75 -0.07% - 0.46 1.46%
2025-05-12 75 -0.17% - 0.46 1.46%
2025-05-05 75 +0.56% - 0.46 1.46%
2025-04-28 74 -1.89% 12.11 0.46 1.47%
2025-04-21 76 -0.5% 12.39 0.47 1.44%
2025-04-14 76 +3.48% 12.45 0.47 1.43%
2025-04-07 74 -6.82% 12.04 0.46 1.48%
2025-03-31 79 +3.16% 12.92 0.49 1.38%
2025-03-24 77 +4.82% 12.52 0.47 1.43%
2025-03-17 73 +4.22% 11.95 0.46 1.49%
2025-03-10 70 -3.27% 11.46 0.44 1.55%
2025-03-03 72 -3.59% 11.85 0.45 1.5%
2025-02-24 75 +0.52% 12.29 0.47 1.45%
2025-02-17 75 -2.37% 12.23 0.46 1.46%
2025-02-10 77 +2.06% 12.53 0.48 1.42%
2025-02-03 75 +0.33% 12.27 0.47 1.45%
2025-01-27 75 +5.77% 12.23 0.46 1.46%
2025-01-20 71 +5.4% 11.57 0.44 1.54%
2025-01-13 67 +1.67% 10.97 0.42 1.62%
2025-01-06 66 +1.55% 10.79 0.41 1.65%
2024-12-30 65 +0.42% 10.63 0.4 1.68%
2024-12-23 65 - 10.58 0.4 1.68%