共和工業所【5971】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 95 +1.02% 14.83 0.59 1.15%
2025-12-04 94 0.0% 14.68 0.58 1.16%
2025-12-03 94 -1.01% 14.68 0.58 1.16%
2025-12-02 95 0.0% 14.83 0.59 1.15%
2025-12-01 95 0.0% 14.83 0.59 1.15%
2025-11-28 95 +1.76% 14.83 0.59 1.15%
2025-11-27 93 -0.44% 14.57 0.58 1.17%
2025-11-26 93 -0.87% 14.64 0.58 1.17%
2025-11-25 94 -0.86% 14.77 0.59 1.16%
2025-11-21 95 0.0% 14.89 0.59 1.15%
2025-11-20 95 +0.58% 14.89 0.59 1.15%
2025-11-19 94 +1.46% 14.81 0.59 1.15%
2025-11-18 93 -0.87% 14.59 0.58 1.17%
2025-11-17 94 -1.15% 14.72 0.58 1.16%
2025-11-14 95 -0.29% 14.89 0.59 1.15%
2025-11-13 95 +1.45% 14.94 0.59 1.14%
2025-11-12 94 +2.22% 14.72 0.58 1.16%
2025-11-11 92 +0.15% 14.4 0.57 1.19%
2025-11-10 92 0.0% 14.38 0.57 1.19%
2025-11-07 92 0.0% 14.38 0.57 1.19%
2025-11-06 92 -1.46% 14.38 0.57 1.19%
2025-11-05 93 -2.84% 14.59 0.58 1.17%
2025-11-04 96 -0.98% 15.02 0.6 1.14%
2025-10-31 97 +0.14% 15.17 0.6 1.13%
2025-10-30 97 +1.72% 15.15 0.6 1.13%
2025-10-29 95 0.0% 14.89 0.59 1.15%
2025-10-28 95 0.0% 14.89 0.59 1.15%
2025-10-27 95 +1.01% 14.89 0.59 1.15%
2025-10-24 94 -0.29% 14.74 0.58 1.16%
2025-10-23 94 -0.72% 14.79 0.59 1.15%
2025-10-22 95 0.0% 14.89 0.59 1.15%
2025-10-21 95 +0.14% 14.89 0.59 1.15%
2025-10-20 95 0.0% 14.87 0.59 1.15%
2025-10-17 95 +1.16% 14.87 0.59 1.15%
2025-10-16 94 -1.15% 14.7 0.58 1.16%
2025-10-15 95 +2.95% 14.87 0.59 1.15%
2025-10-14 92 +1.8% 14.45 0.57 1.18%
2025-10-10 90 -3.48% 14.19 0.56 1.2%
2025-10-09 94 +0.44% 14.7 0.58 1.16%
2025-10-08 93 -1.01% 14.64 0.58 1.17%
2025-10-07 94 - 14.79 0.59 1.15%