共和工業所【5971】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 +0.54% 14.77 0.59 1.15%
2025-11-01 94 -0.95% 14.69 0.58 1.16%
2025-10-01 95 +9.08% 14.83 0.59 1.15%
2025-09-01 87 +8.92% 13.79 0.54 1.26%
2025-08-01 80 +6.38% - 0.5 1.37%
2025-07-01 75 +0.39% - 0.46 1.45%
2025-06-01 75 +0.09% - 0.46 1.46%
2025-05-01 74 -1.56% - 0.46 1.46%
2025-04-01 76 +2.99% 12.37 0.47 1.44%
2025-03-01 73 -2.48% 12.02 0.46 1.48%
2025-02-01 75 +7.96% 12.32 0.47 1.44%
2025-01-01 70 +7.58% 11.41 0.43 1.56%
2024-12-01 65 +0.62% 10.61 0.4 1.68%
2024-11-01 64 -0.98% 10.54 0.4 1.69%
2024-10-01 65 -3.43% 10.65 0.4 1.67%
2024-09-01 67 +2.77% 11.02 0.42 1.61%
2024-08-01 66 -17.95% 10.73 0.41 1.66%
2024-07-01 80 -0.04% 13.07 0.5 1.36%
2024-06-01 80 -1.79% 12.98 0.5 1.36%
2024-05-01 81 -2.5% - 0.51 1.34%
2024-04-01 83 +8.55% 6.26 0.52 1.3%
2024-03-01 77 +2.93% 5.73 0.48 1.42%
2024-02-01 75 +10.56% 5.52 0.46 1.46%
2024-01-01 68 +5.56% 5.0 0.42 1.61%
2023-12-01 64 +4.24% 4.73 0.4 1.7%
2023-11-01 61 -3.32% 4.54 0.38 1.77%
2023-10-01 64 +1.99% 4.7 0.39 1.71%
2023-09-01 62 +10.57% 4.61 0.39 1.75%
2023-08-01 56 +2.07% 4.16 0.35 1.93%
2023-07-01 55 +0.01% 4.08 0.34 1.97%
2023-06-01 55 -1.16% 4.07 0.34 1.98%
2023-05-01 56 -5.13% - 0.35 -
2023-04-01 59 +4.87% - 0.37 -
2023-03-01 56 +2.33% - 0.35 -
2023-02-01 55 +0.44% - 0.34 -
2023-01-01 55 +2.09% - 0.34 -
2022-12-01 53 -1.53% - 0.33 -
2022-11-01 54 -1.13% - 0.34 -
2022-10-01 55 -2.94% - 0.34 -
2022-09-01 57 -2.59% - 0.35 -
2022-08-01 58 +7.63% - 0.36 -
2022-07-01 54 +1.14% - 0.34 -
2022-06-01 53 +1.12% - 0.33 -
2022-05-01 53 -12.39% - 0.33 -
2022-04-01 60 +2.53% - 0.38 -
2022-03-01 59 +1.9% - 0.37 -
2022-02-01 58 +4.84% - 0.36 -
2022-01-01 55 -5.4% - 0.34 -
2021-12-01 58 -1.39% - 0.36 -
2021-11-01 59 - - 0.37 -